Diales Group (DIAL)

Sector:

Support

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.00p
  • 52 Week Low: 16.75p
  • Currency: UK Pounds
  • Shares Issued: 52.29m
  • Volume: 176,904
  • Market Cap: £10.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:17 18.50p 10,860 £2,009 Sell O
07-Nov-2025 09:11 18.20p 75,000 £13,650 Sell O
07-Nov-2025 09:02 18.00p 87,920 £15,826 Sell O
07-Nov-2025 10:23 19.75p 3,120 £616 Buy O
07-Nov-2025 08:37 20.85p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:02 18.00p 87,920 £15,826 Sell O
07-Nov-2025 09:11 18.20p 75,000 £13,650 Sell O
07-Nov-2025 16:17 18.50p 10,860 £2,009 Sell O
07-Nov-2025 10:23 19.75p 3,120 £616 Buy O
07-Nov-2025 08:37 20.85p 4 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page