AIREA (AIEA)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 29.60
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 41.35m
  • Volume: 563,678
  • Market Cap: £11.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 16:16 27.70p 25,000 £6,925 Sell O
23-Jul-2026 16:13 26.50p 41,400 £10,971 Sell O
23-Jul-2026 16:19 27.90p 20,000 £5,580 Buy O
23-Jul-2026 16:12 27.70p 20,000 £5,540 Buy O
23-Jul-2026 15:39 27.70p 10,000 £2,770 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 10:20 27.00p 50,000 £13,500 Unknown O
23-Jul-2026 10:12 27.00p 50,000 £13,500 Unknown O
23-Jul-2026 13:52 26.50p 41,400 £10,971 Sell O
23-Jul-2026 16:13 26.50p 41,400 £10,971 Sell O
23-Jul-2026 08:21 26.50p 38,794 £10,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page