Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

167.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 45,971
  • Market Cap: £95.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 16:27 166.83p 1,499 £2,501 Sell O
24-Sep-2026 15:41 167.00p 838 £1,400 Sell O
24-Sep-2026 15:38 168.00p 2,751 £4,622 Buy O
24-Sep-2026 15:29 165.00p 5,500 £9,075 Sell O
24-Sep-2026 15:17 167.80p 50 £84 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2026 15:29 165.00p 5,500 £9,075 Sell O
24-Sep-2026 11:22 168.30p 5,000 £8,415 Buy O
24-Sep-2026 08:15 165.50p 5,000 £8,275 Sell O
24-Sep-2026 08:11 165.25p 5,000 £8,262 Sell O
24-Sep-2026 15:38 168.00p 2,751 £4,622 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page