Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 167.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 37,330
  • Market Cap: £94.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:06 167.50p 22,500 £37,688 Unknown O
01-Apr-2025 16:06 166.00p 5,000 £8,300 Sell O
01-Apr-2025 16:05 166.00p 4,180 £6,939 Sell O
01-Apr-2025 15:57 166.00p 5 £8 Sell O
01-Apr-2025 14:37 169.45p 148 £251 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:06 167.50p 22,500 £37,688 Unknown O
01-Apr-2025 16:06 166.00p 5,000 £8,300 Sell O
01-Apr-2025 16:05 166.00p 4,180 £6,939 Sell O
01-Apr-2025 14:13 166.00p 2,339 £3,883 Sell O
01-Apr-2025 12:04 166.00p 1,492 £2,477 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page