Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00p
  • 52 Week Low: 120.63p
  • Currency: UK Pounds
  • Shares Issued: 56.82m
  • Volume: 36,845
  • Market Cap: £99.43m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:21 175.00p 1,000 £1,750 Unknown O
14-Jan-2026 16:05 174.20p 2,755 £4,799 Sell O
14-Jan-2026 15:54 174.13p 4,900 £8,532 Sell O
14-Jan-2026 15:51 176.65p 2,500 £4,416 Buy O
14-Jan-2026 14:26 176.70p 281 £496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:43 177.10p 8,500 £15,054 Buy O
14-Jan-2026 15:54 174.13p 4,900 £8,532 Sell O
14-Jan-2026 10:44 174.10p 3,100 £5,397 Sell O
14-Jan-2026 11:12 174.11p 2,791 £4,859 Sell O
14-Jan-2026 13:08 174.13p 2,774 £4,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page