Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

142.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 208.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 146,277
  • Market Cap: £81.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 10:34 141.00p 25,000 £35,250 Sell O
20-Nov-2025 09:32 141.90p 15,000 £21,285 Sell O
20-Nov-2025 13:27 141.00p 9,850 £13,888 Sell O
20-Nov-2025 08:55 141.80p 8,458 £11,993 Sell O
20-Nov-2025 11:48 141.00p 7,500 £10,575 Sell O
20-Nov-2025 11:48 141.75p 5,680 £8,051 Sell O
20-Nov-2025 09:54 142.80p 5,500 £7,854 Buy O
20-Nov-2025 08:02 145.00p 5,408 £7,842 Unknown O
20-Nov-2025 09:52 142.50p 5,500 £7,838 Unknown O
20-Nov-2025 07:50 140.00p 5,279 £7,391 Unknown O
20-Nov-2025 08:32 142.00p 5,000 £7,100 Sell O
20-Nov-2025 09:31 141.30p 4,696 £6,635 Sell O
20-Nov-2025 08:32 143.00p 3,651 £5,221 Sell O
20-Nov-2025 10:31 143.80p 3,474 £4,996 Buy O
20-Nov-2025 12:59 143.69p 3,476 £4,995 Buy O
20-Nov-2025 09:55 142.80p 3,206 £4,578 Buy O
20-Nov-2025 09:53 140.25p 2,998 £4,205 Sell O
20-Nov-2025 08:22 143.00p 2,793 £3,994 Sell O
20-Nov-2025 14:17 142.50p 2,766 £3,942 Unknown O
20-Nov-2025 15:58 140.00p 2,766 £3,872 Sell O
20-Nov-2025 07:59 148.75p 2,500 £3,719 Buy O
20-Nov-2025 08:37 142.80p 2,097 £2,994 Sell O
20-Nov-2025 08:06 144.47p 2,000 £2,890 Sell O
20-Nov-2025 08:05 142.00p 1,517 £2,154 Sell O
20-Nov-2025 08:17 143.00p 1,396 £1,996 Sell O
20-Nov-2025 08:27 143.00p 1,393 £1,992 Sell O
20-Nov-2025 08:54 141.90p 1,259 £1,786 Sell O
20-Nov-2025 15:04 142.40p 1,025 £1,460 Sell O
20-Nov-2025 08:02 145.00p 1,000 £1,450 Unknown O
20-Nov-2025 08:00 145.00p 1,000 £1,450 Unknown O
20-Nov-2025 08:17 142.00p 1,000 £1,420 Sell O
20-Nov-2025 08:09 143.90p 694 £999 Sell O
20-Nov-2025 12:58 143.69p 347 £499 Buy O
20-Nov-2025 15:27 140.90p 292 £411 Sell O
20-Nov-2025 12:29 141.00p 270 £381 Sell O
20-Nov-2025 10:09 143.90p 200 £288 Buy O
20-Nov-2025 14:29 141.00p 184 £259 Sell O
20-Nov-2025 14:08 141.00p 101 £142 Sell O
20-Nov-2025 08:03 150.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 142.50p
Change Today 5.00p
% Change 3.64 %
52 Week High 208.00p
52 Week Low 117.50p
Volume 146,277
Shares Issued 57.08m
Market Cap £81.34m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 23-Jan-25
Paid 30-Sep-25 14-Feb-25
Amount 1.67p 0.83p

Trades for 20-Nov-2025

Time Volume / Share Price
15:58 2,766 @ 140.00p
15:27 292 @ 140.90p
15:04 1,025 @ 142.40p
14:29 184 @ 141.00p
14:17 2,766 @ 142.50p

Solid State Key Personnel

CEO Gary Marsh

Top of Page