Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

176.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 56.82m
  • Volume: 62,959
  • Market Cap: £100.00m
  • Beta: 0.87

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:28 175.00p 10,000 £17,500 Sell O
16-Jan-2026 09:48 176.00p 5,000 £8,800 Unknown O
16-Jan-2026 11:01 175.90p 5,000 £8,795 Sell O
16-Jan-2026 12:42 174.25p 4,935 £8,599 Sell O
16-Jan-2026 10:09 174.25p 3,756 £6,545 Sell O
16-Jan-2026 14:18 174.26p 3,534 £6,158 Sell O
16-Jan-2026 16:06 175.00p 2,850 £4,988 Sell O
16-Jan-2026 16:06 174.00p 2,850 £4,959 Sell O
16-Jan-2026 14:03 174.25p 2,000 £3,485 Sell O
16-Jan-2026 11:42 174.25p 1,991 £3,469 Sell O
16-Jan-2026 09:10 176.00p 1,467 £2,582 Buy O
16-Jan-2026 09:52 176.00p 1,000 £1,760 Unknown O
16-Jan-2026 08:39 176.00p 1,000 £1,760 Buy O
16-Jan-2026 11:24 176.50p 800 £1,412 Buy O
16-Jan-2026 09:01 174.21p 671 £1,169 Sell O
16-Jan-2026 09:01 174.21p 667 £1,162 Sell O
16-Jan-2026 11:49 174.25p 640 £1,115 Sell O
16-Jan-2026 10:23 175.90p 568 £999 Sell O
16-Jan-2026 09:47 180.00p 349 £628 Buy O
16-Jan-2026 09:01 174.21p 342 £596 Sell O
16-Jan-2026 08:11 176.00p 282 £496 Buy O
16-Jan-2026 14:00 174.50p 115 £201 Sell TK
16-Jan-2026 14:00 174.50p 115 £201 Sell
16-Jan-2026 09:47 172.00p 58 £100 Sell O
16-Jan-2026 10:00 180.00p 48 £86 Buy O
16-Jan-2026 16:04 180.00p 26 £47 Buy O
16-Jan-2026 16:04 172.00p 6 £10 Sell O
16-Jan-2026 14:03 172.00p 4 £7 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 176.00p
Change Today 1.00p
% Change 0.57 %
52 Week High 208.00
52 Week Low 120.63
Volume 62,959
Shares Issued 56.82m
Market Cap £100.00m
Beta 0.87

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jan-26 11-Sep-25
Paid 13-Feb-26 30-Sep-25
Amount 0.92p 1.67p

Trades for 16-Jan-2026

Time Volume / Share Price
16:28 10,000 @ 175.00p
16:06 2,850 @ 175.00p
16:06 2,850 @ 174.00p
16:04 6 @ 172.00p
16:04 26 @ 180.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page