Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,530.00
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 57.05m
  • Volume: 150,098
  • Market Cap: £67.03m
  • Beta: 0.43

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:36 117.86p 17,500 £20,626 Buy O
21-Nov-2024 13:33 115.55p 10,000 £11,555 Sell O
21-Nov-2024 10:23 117.00p 9,625 £11,261 Sell O
21-Nov-2024 15:39 115.05p 7,375 £8,485 Sell O
21-Nov-2024 08:10 120.25p 5,000 £6,012 Sell O
21-Nov-2024 15:37 119.50p 5,000 £5,975 Buy O
21-Nov-2024 14:17 118.90p 5,000 £5,945 Buy O
21-Nov-2024 14:29 118.25p 5,000 £5,912 Buy O
21-Nov-2024 11:03 116.00p 5,000 £5,800 Sell O
21-Nov-2024 11:46 120.00p 4,166 £4,999 Unknown O
21-Nov-2024 11:10 119.50p 3,536 £4,226 Sell O
21-Nov-2024 11:14 119.50p 3,500 £4,182 Sell O
21-Nov-2024 15:43 116.75p 3,356 £3,918 Sell O
21-Nov-2024 08:00 120.28p 3,065 £3,686 Sell O
21-Nov-2024 08:00 120.28p 3,020 £3,632 Sell O
21-Nov-2024 13:55 115.25p 2,830 £3,262 Sell O
21-Nov-2024 10:07 116.20p 2,500 £2,905 Sell O
21-Nov-2024 14:54 116.05p 2,500 £2,901 Sell O
21-Nov-2024 14:51 116.05p 2,500 £2,901 Sell O
21-Nov-2024 10:07 115.00p 2,500 £2,875 Sell O
21-Nov-2024 09:55 120.75p 2,020 £2,439 Buy O
21-Nov-2024 16:08 116.50p 1,802 £2,099 Sell O
21-Nov-2024 10:31 120.00p 1,654 £1,985 Unknown O
21-Nov-2024 10:03 120.50p 1,600 £1,928 Buy O
21-Nov-2024 14:49 115.03p 1,658 £1,907 Sell O
21-Nov-2024 09:59 116.66p 1,620 £1,890 Sell O
21-Nov-2024 13:34 119.40p 1,567 £1,871 Buy O
21-Nov-2024 13:35 116.75p 1,500 £1,751 Sell O
21-Nov-2024 14:18 115.00p 1,100 £1,265 Sell O
21-Nov-2024 14:06 115.30p 1,072 £1,236 Sell O
21-Nov-2024 08:12 120.10p 920 £1,105 Sell O
21-Nov-2024 13:33 116.75p 930 £1,086 Sell O
21-Nov-2024 15:53 116.70p 853 £996 Sell O
21-Nov-2024 12:09 120.00p 825 £990 Unknown O
21-Nov-2024 08:33 121.90p 800 £975 Sell O
21-Nov-2024 09:18 120.00p 760 £912 Sell O
21-Nov-2024 16:29 116.70p 642 £749 Sell O
21-Nov-2024 09:16 120.10p 590 £709 Sell O
21-Nov-2024 16:12 116.70p 544 £635 Sell O
21-Nov-2024 11:23 120.00p 420 £504 Unknown O
21-Nov-2024 14:42 117.90p 420 £495 Buy O
21-Nov-2024 12:30 115.00p 410 £472 Sell O
21-Nov-2024 08:43 120.15p 364 £437 Sell O
21-Nov-2024 09:18 121.00p 330 £399 Buy O
21-Nov-2024 11:04 116.37p 325 £378 Sell O
21-Nov-2024 11:00 122.00p 300 £366 Buy TK
21-Nov-2024 08:39 122.00p 230 £281 Sell O
21-Nov-2024 15:02 116.00p 230 £267 Sell O
21-Nov-2024 12:26 116.67p 200 £233 Sell O
21-Nov-2024 11:00 122.00p 185 £226 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 117.50p
Change Today -4.50p
% Change -3.69 %
52 Week High 1,530.00
52 Week Low 113.50
Volume 150,098
Shares Issued 57.05m
Market Cap £67.03m
Beta 0.43

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.98% above the market average27.98% above the market average27.98% above the market average27.98% above the market average27.98% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average
Price Trend
96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average96.51% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average
Income
88.63% above the market average88.63% above the market average88.63% above the market average88.63% above the market average88.63% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
84.95% above the market average84.95% above the market average84.95% above the market average84.95% above the market average84.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Sep-24 25-Jan-24
Paid 27-Sep-24 16-Feb-24
Amount 14.50p 7.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 17,500 @ 117.86p
16:29 642 @ 116.70p
16:12 544 @ 116.70p
16:08 1,802 @ 116.50p
16:02 100 @ 116.50p

Solid State Key Personnel

CEO Gary Marsh

Top of Page