Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 1,495.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00
  • 52 Week Low: 1,025.00
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 9,345
  • Market Cap: £169.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 15:04 1,499.38p 6,017 £90,218 Sell O
28-May-2024 15:16 1,493.50p 1,000 £14,935 Sell O
28-May-2024 14:17 1,483.00p 717 £10,633 Sell O
28-May-2024 11:54 1,483.00p 406 £6,021 Sell O
28-May-2024 15:02 1,483.00p 390 £5,784 Sell O
28-May-2024 08:16 1,481.50p 350 £5,185 Sell O
28-May-2024 16:21 1,497.90p 166 £2,486 Buy O
28-May-2024 13:04 1,483.00p 75 £1,112 Sell O
28-May-2024 08:50 1,498.00p 69 £1,034 Buy O
28-May-2024 09:31 1,493.50p 50 £747 Sell O
28-May-2024 11:15 1,493.50p 40 £597 Sell O
28-May-2024 09:00 1,497.00p 39 £584 Buy O
28-May-2024 12:29 1,510.00p 16 £242 Buy O
28-May-2024 12:31 1,510.00p 10 £151 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 1,495.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,530.00
52 Week Low 1,025.00
Volume 9,345
Shares Issued 11.34m
Market Cap £169.57m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.62% below the market average76.62% below the market average76.62% below the market average76.62% below the market average76.62% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
75.30% above the market average75.30% above the market average75.30% above the market average75.30% above the market average75.30% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Income
46.16% below the market average46.16% below the market average46.16% below the market average46.16% below the market average46.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jan-24 07-Sep-23
Paid 16-Feb-24 29-Sep-23
Amount 7.00p 13.50p

Trades for 28-May-2024

Time Volume / Share Price
15:04 6,017 @ 1,499.38p
16:21 166 @ 1,497.90p
15:16 1,000 @ 1,493.50p
15:02 390 @ 1,483.00p
14:17 717 @ 1,483.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page