Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 152.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,375.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 27,307
  • Market Cap: £86.41m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Sep-2025 10:55 150.00p 4,500 £6,750 Sell O
03-Sep-2025 11:07 152.50p 3,750 £5,719 Unknown O
03-Sep-2025 11:07 151.75p 3,750 £5,691 Sell O
03-Sep-2025 12:28 150.00p 2,780 £4,170 Sell O
03-Sep-2025 12:28 150.00p 2,780 £4,170 Sell O
03-Sep-2025 10:43 152.90p 2,616 £4,000 Buy O
03-Sep-2025 15:40 150.20p 1,525 £2,290 Sell O
03-Sep-2025 13:29 150.20p 1,170 £1,757 Sell O
03-Sep-2025 13:26 152.90p 1,000 £1,529 Buy O
03-Sep-2025 13:25 150.20p 867 £1,302 Sell O
03-Sep-2025 11:15 150.10p 787 £1,181 Sell O
03-Sep-2025 10:46 152.90p 545 £833 Buy O
03-Sep-2025 11:33 152.90p 527 £806 Buy O
03-Sep-2025 10:11 150.10p 500 £750 Sell O
03-Sep-2025 16:28 150.00p 150 £225 Sell O
03-Sep-2025 10:00 150.10p 60 £90 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 152.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,375.00p
52 Week Low 117.50p
Volume 27,307
Shares Issued 56.66m
Market Cap £86.41m
Beta 0.01

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 23-Jan-25
Paid 30-Sep-25 14-Feb-25
Amount 1.67p 0.83p

Trades for 03-Sep-2025

Time Volume / Share Price
16:28 150 @ 150.00p
15:40 1,525 @ 150.20p
13:29 1,170 @ 150.20p
13:26 1,000 @ 152.90p
13:25 867 @ 150.20p

Solid State Key Personnel

CEO Gary Marsh

Top of Page