Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

142.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 208.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 146,277
  • Market Cap: £81.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 15:58 140.00p 2,766 £3,872 Sell O
20-Nov-2025 15:27 140.90p 292 £411 Sell O
20-Nov-2025 15:04 142.40p 1,025 £1,460 Sell O
20-Nov-2025 14:29 141.00p 184 £259 Sell O
20-Nov-2025 14:17 142.50p 2,766 £3,942 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 10:34 141.00p 25,000 £35,250 Sell O
20-Nov-2025 09:32 141.90p 15,000 £21,285 Sell O
20-Nov-2025 13:27 141.00p 9,850 £13,888 Sell O
20-Nov-2025 08:55 141.80p 8,458 £11,993 Sell O
20-Nov-2025 11:48 141.00p 7,500 £10,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page