Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 152.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,375.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 27,307
  • Market Cap: £86.41m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:28 150.00p 150 £225 Sell O
03-Sep-2025 15:40 150.20p 1,525 £2,291 Sell O
03-Sep-2025 13:29 150.20p 1,170 £1,757 Sell O
03-Sep-2025 13:26 152.90p 1,000 £1,529 Buy O
03-Sep-2025 13:25 150.20p 867 £1,302 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 10:55 150.00p 4,500 £6,750 Sell O
03-Sep-2025 11:07 152.50p 3,750 £5,719 Unknown O
03-Sep-2025 11:07 151.75p 3,750 £5,691 Sell O
03-Sep-2025 12:28 150.00p 2,780 £4,170 Sell O
03-Sep-2025 12:28 150.00p 2,780 £4,170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page