Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1,495.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 1,025.00
  • Currency: UK Pounds
  • Shares Issued: 11.34m
  • Volume: 15,260
  • Market Cap: £169.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:38 1,500.00p 2,000 £30,000 Unknown O
07-Jun-2024 16:36 1,477.00p 750 £11,078 Sell O
07-Jun-2024 15:37 1,493.00p 140 £2,090 Sell O
07-Jun-2024 15:31 1,492.00p 1,000 £14,920 Sell O
07-Jun-2024 15:22 1,490.00p 295 £4,396 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 11:29 1,484.00p 2,675 £39,697 Sell O
07-Jun-2024 16:38 1,500.00p 2,000 £30,000 Unknown O
07-Jun-2024 10:09 1,477.00p 1,250 £18,462 Buy O
07-Jun-2024 10:09 1,473.00p 1,250 £18,412 Sell O
07-Jun-2024 12:47 1,485.00p 1,019 £15,132 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page