Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 57.05m
  • Volume: 225,467
  • Market Cap: £75.59m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 16:37 130.00p 1,000 £1,300 Sell O
22-Nov-2024 16:30 134.70p 738 £994 Buy O
22-Nov-2024 16:29 134.80p 1,100 £1,483 Buy O
22-Nov-2024 16:29 132.50p 5,000 £6,625 Unknown O
22-Nov-2024 16:28 134.90p 800 £1,079 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Nov-2024 11:26 116.25p 28,663 £33,321 Sell O
22-Nov-2024 13:31 120.00p 25,000 £30,000 Sell O
22-Nov-2024 16:27 132.50p 10,000 £13,250 Unknown O
22-Nov-2024 12:36 123.25p 10,000 £12,325 Buy O
22-Nov-2024 11:59 120.00p 10,000 £12,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page