Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

145.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 220.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 89,216
  • Market Cap: £82.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:01 144.50p 13,500 £19,508 Sell O
07-Nov-2025 12:49 145.00p 5,303 £7,689 Sell O
07-Nov-2025 12:09 145.05p 207 £300 Sell O
07-Nov-2025 12:02 145.05p 235 £341 Sell O
07-Nov-2025 11:47 145.05p 350 £508 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:48 142.40p 24,250 £34,532 Sell O
07-Nov-2025 09:41 144.15p 14,000 £20,181 Sell O
07-Nov-2025 16:01 144.50p 13,500 £19,508 Sell O
07-Nov-2025 10:44 146.20p 12,400 £18,129 Buy O
07-Nov-2025 09:26 144.08p 10,000 £14,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page