Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 1,415.00p | 2,500 | £35,375 | Buy | O |
14:34 | 1,415.00p | 105 | £1,486 | Buy | O |
14:15 | 1,415.00p | 55 | £778 | Buy | O |
13:56 | 1,415.00p | 88 | £1,245 | Buy | O |
13:49 | 1,415.00p | 803 | £11,362 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 1,415.00p | 2,500 | £35,375 | Buy | O |
13:49 | 1,415.00p | 803 | £11,362 | Buy | O |
11:21 | 1,415.21p | 704 | £9,963 | Buy | O |
12:41 | 1,407.45p | 477 | £6,714 | Sell | O |
13:08 | 1,414.97p | 459 | £6,495 | Buy | O |
You are here: research