Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:13 | 1,268.15p | 1,515 | £19,212 | Sell | O |
21-Nov-2024 16:13 | 1,265.00p | 1,075 | £13,599 | Sell | O |
21-Nov-2024 16:08 | 1,279.25p | 2 | £26 | Buy | O |
21-Nov-2024 16:04 | 1,265.00p | 1 | £13 | Sell | AT |
21-Nov-2024 15:51 | 1,278.50p | 500 | £6,392 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:13 | 1,268.15p | 1,515 | £19,212 | Sell | O |
21-Nov-2024 08:41 | 1,260.00p | 1,484 | £18,698 | Buy | O |
21-Nov-2024 16:13 | 1,265.00p | 1,075 | £13,599 | Sell | O |
21-Nov-2024 08:45 | 1,270.00p | 1,000 | £12,700 | Buy | AT |
21-Nov-2024 08:45 | 1,268.02p | 1,000 | £12,680 | Buy | O |
You are here: research