S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

2,310.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,350.00p
  • 52 Week Low: 1,330.00p
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 18,155
  • Market Cap: £280.68m
  • RiskGrade: 192
  • Beta: 0.47

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 15:18 2,320.00p 3,847 £89,250 Buy AT
16-Jan-2026 15:18 2,320.00p 2,995 £69,484 Buy AT
16-Jan-2026 14:45 2,300.00p 2,000 £46,000 Buy AT
16-Jan-2026 15:18 2,320.00p 1,368 £31,738 Buy AT
16-Jan-2026 15:18 2,320.00p 775 £17,980 Buy AT
16-Jan-2026 15:18 2,310.00p 706 £16,309 Buy AT
16-Jan-2026 15:20 2,320.00p 608 £14,106 Buy AT
16-Jan-2026 14:45 2,300.00p 500 £11,500 Buy AT
16-Jan-2026 14:44 2,300.00p 500 £11,500 Buy O
16-Jan-2026 16:35 2,310.00p 478 £11,042 Sell PC
16-Jan-2026 15:18 2,320.00p 338 £7,842 Buy AT
16-Jan-2026 15:16 2,308.20p 325 £7,502 Buy O
16-Jan-2026 14:42 2,277.00p 300 £6,831 Buy O
16-Jan-2026 15:16 2,310.00p 260 £6,006 Buy AT
16-Jan-2026 15:18 2,310.00p 259 £5,983 Buy AT
16-Jan-2026 16:28 2,326.40p 200 £4,653 Buy O
16-Jan-2026 14:52 2,310.00p 200 £4,620 Buy AT
16-Jan-2026 14:52 2,308.20p 200 £4,616 Buy O
16-Jan-2026 15:08 2,302.51p 190 £4,375 Sell O
16-Jan-2026 14:42 2,280.00p 168 £3,830 Buy AT
16-Jan-2026 14:45 2,300.00p 163 £3,749 Sell AT
16-Jan-2026 15:20 2,320.00p 161 £3,735 Buy AT
16-Jan-2026 14:11 2,275.50p 134 £3,049 Buy O
16-Jan-2026 14:45 2,300.00p 120 £2,760 Sell AT
16-Jan-2026 16:29 2,340.00p 114 £2,668 Buy AT
16-Jan-2026 15:18 2,310.00p 112 £2,587 Buy AT
16-Jan-2026 14:45 2,300.00p 102 £2,346 Buy AT
16-Jan-2026 11:45 2,265.30p 99 £2,243 Buy O
16-Jan-2026 16:11 2,326.40p 85 £1,977 Buy O
16-Jan-2026 16:35 2,310.00p 81 £1,871 Unknown
16-Jan-2026 15:16 2,310.00p 69 £1,594 Buy AT
16-Jan-2026 16:24 2,310.00p 67 £1,548 Sell AT
16-Jan-2026 15:21 2,338.14p 60 £1,403 Buy O
16-Jan-2026 14:45 2,300.00p 55 £1,265 Buy AT
16-Jan-2026 14:45 2,290.00p 55 £1,260 Sell O
16-Jan-2026 16:17 2,310.00p 49 £1,132 Sell AT
16-Jan-2026 16:35 2,310.00p 45 £1,040 Unknown
16-Jan-2026 12:12 2,275.50p 43 £978 Buy O
16-Jan-2026 16:35 2,310.00p 42 £970 Unknown
16-Jan-2026 16:35 2,310.00p 40 £924 Unknown
16-Jan-2026 16:35 2,310.00p 39 £901 Unknown
16-Jan-2026 14:42 2,280.00p 38 £866 Buy AT
16-Jan-2026 16:35 2,310.00p 36 £832 Unknown
16-Jan-2026 16:35 2,310.00p 35 £808 Unknown
16-Jan-2026 16:29 2,340.00p 34 £796 Buy AT
16-Jan-2026 15:18 2,310.00p 34 £785 Buy AT
16-Jan-2026 11:45 2,260.00p 34 £768 Sell O
16-Jan-2026 15:18 2,320.00p 32 £742 Buy AT
16-Jan-2026 14:20 2,280.00p 32 £730 Buy AT
16-Jan-2026 15:18 2,310.00p 31 £716 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

S&U Market Data

Currency UK Pounds
Share Price 2,310.00p
Change Today 20.00p
% Change 0.87 %
52 Week High 2,350.00p
52 Week Low 1,330.00p
Volume 18,155
Shares Issued 12.15m
Market Cap £280.68m
Beta 0.47
RiskGrade 192

S&U Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Price Trend
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
0.99% below the sector average0.99% below the sector average0.99% below the sector average0.99% below the sector average0.99% below the sector average
Income
62.85% above the market average62.85% above the market average62.85% above the market average62.85% above the market average62.85% above the market average
31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average
Growth
87.64% below the market average87.64% below the market average87.64% below the market average87.64% below the market average87.64% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average

S&U Dividends

  Latest Previous
  1st Interim Final
Ex-Div 30-Oct-25 03-Jul-25
Paid 21-Nov-25 25-Jul-25
Amount 35.00p 40.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 478 @ 2,310.00p
16:35 1 @ 2,310.00p
16:35 81 @ 2,310.00p
16:35 1 @ 2,310.00p
16:35 29 @ 2,310.00p

S&U Key Personnel

Chair Anthony M V Coombs

Top of Page