S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

2,330.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,340.00
  • 52 Week Low: 1,330.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 4,064
  • Market Cap: £283.11m
  • RiskGrade: 192
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 2,330.00p 61 £1,421 Unknown
23-Jan-2026 16:35 2,330.00p 1 £23 Unknown
23-Jan-2026 16:35 2,330.00p 27 £629 Unknown
23-Jan-2026 16:35 2,330.00p 280 £6,524 Unknown
23-Jan-2026 16:35 2,330.00p 45 £1,048 Unknown
23-Jan-2026 16:35 2,330.00p 230 £5,359 Unknown
23-Jan-2026 16:35 2,330.00p 11 £256 Unknown
23-Jan-2026 16:35 2,330.00p 130 £3,029 Unknown
23-Jan-2026 16:35 2,330.00p 3 £70 Unknown
23-Jan-2026 16:35 2,330.00p 29 £676 Unknown
23-Jan-2026 16:35 2,330.00p 16 £373 Unknown
23-Jan-2026 16:35 2,330.00p 54 £1,258 Unknown
23-Jan-2026 16:35 2,330.00p 94 £2,190 Unknown
23-Jan-2026 16:35 2,330.00p 981 £22,857 Buy PC
23-Jan-2026 16:25 2,330.00p 0 £0 Buy O
23-Jan-2026 16:00 2,310.00p 100 £2,310 Buy AT
23-Jan-2026 15:55 2,310.00p 11 £254 Buy AT
23-Jan-2026 15:55 2,311.10p 100 £2,311 Buy O
23-Jan-2026 15:55 2,310.00p 100 £2,310 Sell AT
23-Jan-2026 15:55 2,320.00p 71 £1,647 Buy AT
23-Jan-2026 15:55 2,320.00p 2 £46 Buy O
23-Jan-2026 15:54 2,310.00p 200 £4,620 Buy O
23-Jan-2026 15:46 2,310.00p 0 £0 Buy O
23-Jan-2026 15:46 2,310.00p 0 £0 Buy O
23-Jan-2026 15:46 2,260.00p 5 £113 Sell O
23-Jan-2026 15:46 2,310.00p 15 £346 Buy O
23-Jan-2026 15:46 2,310.00p 9 £208 Buy O
23-Jan-2026 15:18 2,285.00p 107 £2,445 Unknown O
23-Jan-2026 14:36 2,297.64p 87 £1,999 Buy O
23-Jan-2026 13:43 2,302.02p 94 £2,164 Buy O
23-Jan-2026 13:34 2,310.00p 0 £0 Buy O
23-Jan-2026 13:34 2,310.00p 2 £46 Buy O
23-Jan-2026 13:15 2,317.46p 429 £9,942 Buy O
23-Jan-2026 12:51 2,260.00p 1 £23 Sell O
23-Jan-2026 12:51 2,310.00p 0 £0 Buy O
23-Jan-2026 12:51 2,310.00p 0 £0 Buy O
23-Jan-2026 12:38 2,298.57p 26 £598 Buy O
23-Jan-2026 12:26 2,276.50p 302 £6,875 Sell O
23-Jan-2026 12:01 2,310.00p 0 £0 Buy O
23-Jan-2026 12:01 2,310.00p 0 £0 Buy O
23-Jan-2026 11:31 2,276.50p 504 £11,474 Sell O
23-Jan-2026 11:23 2,302.50p 130 £2,993 Buy O
23-Jan-2026 11:02 2,310.00p 1 £23 Buy O
23-Jan-2026 11:02 2,310.00p 0 £0 Buy O
23-Jan-2026 10:37 2,302.50p 300 £6,908 Buy O
23-Jan-2026 09:54 2,310.00p 0 £0 Buy O
23-Jan-2026 09:54 2,260.00p 3 £68 Sell O
23-Jan-2026 09:54 2,310.00p 6 £139 Buy O
23-Jan-2026 09:54 2,310.00p 2 £46 Buy O
23-Jan-2026 09:29 2,310.00p 2 £46 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

S&U Market Data

Currency UK Pounds
Share Price 2,330.00p
Change Today 40.00p
% Change 1.75 %
52 Week High 2,340.00
52 Week Low 1,330.00
Volume 4,064
Shares Issued 12.15m
Market Cap £283.11m
Beta 0.78
RiskGrade 192

S&U Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Price Trend
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
0.99% below the sector average0.99% below the sector average0.99% below the sector average0.99% below the sector average0.99% below the sector average
Income
62.85% above the market average62.85% above the market average62.85% above the market average62.85% above the market average62.85% above the market average
31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average
Growth
87.64% below the market average87.64% below the market average87.64% below the market average87.64% below the market average87.64% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S&U Dividends

  Latest Previous
  1st Interim Final
Ex-Div 30-Oct-25 03-Jul-25
Paid 21-Nov-25 25-Jul-25
Amount 35.00p 40.00p

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 981 @ 2,330.00p
16:35 3 @ 2,330.00p
16:35 29 @ 2,330.00p
16:35 16 @ 2,330.00p
16:35 54 @ 2,330.00p

S&U Key Personnel

Chair Anthony M V Coombs

Top of Page