Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,675.00p | 2 | £34 | Buy | PC |
16:35 | 1,675.00p | 2 | £34 | Unknown | |
16:22 | 1,674.62p | 500 | £8,373 | Buy | O |
16:03 | 1,675.00p | 2 | £34 | Buy | O |
15:34 | 1,650.00p | 173 | £2,854 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 1,635.00p | 596 | £9,745 | Sell | AT |
16:22 | 1,674.62p | 500 | £8,373 | Buy | O |
15:10 | 1,675.00p | 464 | £7,772 | Buy | O |
12:32 | 1,640.00p | 238 | £3,903 | Buy | AT |
08:00 | 1,642.80p | 205 | £3,368 | Sell | O |
You are here: research