| Time | Price | Volume | Value | Buy/Sell | Type |
| 16-Jan-2026 16:35 | 1,094.00p | 78,211 | £855,628 | Buy | PC |
| 16-Jan-2026 16:13 | 1,092.00p | 37,171 | £405,907 | Sell | O |
| 16-Jan-2026 16:35 | 1,094.00p | 11,961 | £130,853 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 5,317 | £58,168 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 5,140 | £56,232 | Unknown | |
| 16-Jan-2026 14:36 | 1,091.45p | 4,726 | £51,582 | Sell | O |
| 16-Jan-2026 16:35 | 1,094.00p | 3,689 | £40,358 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 3,222 | £35,249 | Unknown | |
| 16-Jan-2026 08:37 | 1,094.00p | 2,599 | £28,433 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 2,518 | £27,547 | Unknown | |
| 16-Jan-2026 08:27 | 1,094.00p | 2,500 | £27,350 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 2,486 | £27,197 | Unknown | |
| 16-Jan-2026 08:37 | 1,094.00p | 2,400 | £26,256 | Sell | AT |
| 16-Jan-2026 14:21 | 1,096.30p | 2,371 | £25,993 | Sell | O |
| 16-Jan-2026 16:35 | 1,094.00p | 2,316 | £25,337 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 2,242 | £24,528 | Unknown | |
| 16-Jan-2026 08:56 | 1,094.00p | 2,159 | £23,620 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 2,068 | £22,624 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 2,063 | £22,569 | Unknown | |
| 16-Jan-2026 08:37 | 1,094.00p | 2,034 | £22,252 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 2,013 | £22,022 | Buy | O |
| 16-Jan-2026 08:27 | 1,094.00p | 1,951 | £21,344 | Buy | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 1,757 | £19,222 | Unknown | |
| 16-Jan-2026 10:03 | 1,088.00p | 1,748 | £19,018 | Buy | O |
| 16-Jan-2026 16:35 | 1,094.00p | 1,727 | £18,893 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 1,723 | £18,850 | Unknown | |
| 16-Jan-2026 08:44 | 1,094.00p | 1,600 | £17,504 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 1,586 | £17,351 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 1,516 | £16,585 | Unknown | |
| 16-Jan-2026 16:35 | 1,094.00p | 1,484 | £16,235 | Unknown | |
| 16-Jan-2026 16:04 | 1,092.00p | 1,444 | £15,768 | Buy | O |
| 16-Jan-2026 16:35 | 1,094.00p | 1,439 | £15,743 | Unknown | |
| 16-Jan-2026 17:07 | 1,074.66p | 1,434 | £15,411 | Sell | O |
| 16-Jan-2026 08:56 | 1,094.00p | 1,386 | £15,163 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 1,382 | £15,119 | Unknown | |
| 16-Jan-2026 08:52 | 1,094.00p | 1,352 | £14,791 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 1,349 | £14,758 | Unknown | |
| 16-Jan-2026 13:09 | 1,089.00p | 1,347 | £14,669 | Unknown | O |
| 16-Jan-2026 08:37 | 1,094.00p | 1,301 | £14,233 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 1,264 | £13,828 | Unknown | |
| 16-Jan-2026 08:56 | 1,094.00p | 1,194 | £13,062 | Sell | AT |
| 16-Jan-2026 16:35 | 1,094.00p | 1,160 | £12,690 | Unknown | |
| 16-Jan-2026 08:56 | 1,094.00p | 1,114 | £12,187 | Sell | AT |
| 16-Jan-2026 15:34 | 1,090.00p | 1,116 | £12,164 | Unknown | AT |
| 16-Jan-2026 16:28 | 1,094.24p | 1,106 | £12,102 | Sell | O |
| 16-Jan-2026 16:35 | 1,094.00p | 1,103 | £12,067 | Unknown | |
| 16-Jan-2026 08:40 | 1,094.00p | 1,048 | £11,465 | Sell | AT |
| 16-Jan-2026 16:23 | 1,096.00p | 1,000 | £10,960 | Sell | AT |
| 16-Jan-2026 08:37 | 1,094.00p | 1,000 | £10,940 | Sell | AT |
| 16-Jan-2026 08:32 | 1,094.00p | 980 | £10,721 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 1,094.00p |
| Change Today | -14.00p |
| % Change | -1.26 % |
| 52 Week High | 1,110.00 |
| 52 Week Low | 871.00 |
| Volume | 283,031 |
| Shares Issued | 146.05m |
| Market Cap | £1,597.75m |
| Beta | 0.91 |
| RiskGrade | 140 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 0 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 28-Aug-25 | 10-Apr-25 |
| Paid | 29-Sep-25 | 22-May-25 |
| Amount | 7.40p | 14.50p |
| Time | Volume / Share Price |
| 17:07 | 1,434 @ 1,074.66p |
| 16:35 | 77 @ 1,094.00p |
| 16:35 | 2,013 @ 1,094.00p |
| 16:35 | 78,211 @ 1,094.00p |
| 16:35 | 401 @ 1,094.00p |
You are here: research