Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 961.00p | 79,358 | £762,630 | Sell | PC |
11:37 | 961.00p | 15,000 | £144,150 | Sell | O |
11:14 | 961.00p | 11,000 | £105,710 | Sell | O |
11:36 | 961.00p | 10,188 | £97,907 | Buy | AT |
16:35 | 961.00p | 8,408 | £80,801 | Unknown | |
12:21 | 967.00p | 6,300 | £60,921 | Sell | AT |
16:35 | 961.00p | 6,073 | £58,362 | Unknown | |
12:21 | 967.00p | 5,163 | £49,926 | Sell | AT |
11:11 | 961.00p | 4,000 | £38,440 | Sell | O |
16:35 | 961.00p | 3,991 | £38,354 | Unknown | |
11:37 | 962.00p | 3,842 | £36,960 | Buy | AT |
16:35 | 961.00p | 3,244 | £31,175 | Unknown | |
16:35 | 961.00p | 3,180 | £30,560 | Unknown | |
16:35 | 961.00p | 3,098 | £29,772 | Unknown | |
16:17 | 961.00p | 3,049 | £29,301 | Sell | AT |
11:12 | 962.00p | 3,000 | £28,860 | Buy | AT |
15:07 | 961.00p | 2,913 | £27,994 | Sell | AT |
15:06 | 961.00p | 2,880 | £27,677 | Sell | AT |
16:35 | 961.00p | 2,872 | £27,600 | Unknown | |
16:17 | 961.00p | 2,671 | £25,668 | Sell | AT |
16:17 | 961.00p | 2,605 | £25,034 | Sell | AT |
11:37 | 962.00p | 2,484 | £23,896 | Buy | AT |
11:12 | 962.00p | 2,406 | £23,146 | Buy | AT |
16:35 | 961.00p | 2,374 | £22,814 | Unknown | |
16:35 | 961.00p | 2,320 | £22,295 | Unknown | |
16:35 | 961.00p | 2,214 | £21,276 | Unknown | |
16:35 | 961.00p | 2,085 | £20,037 | Unknown | |
16:35 | 961.00p | 2,082 | £20,008 | Unknown | |
16:35 | 961.00p | 2,034 | £19,547 | Unknown | |
16:35 | 961.00p | 1,984 | £19,066 | Unknown | |
16:35 | 961.00p | 1,951 | £18,749 | Unknown | |
11:14 | 961.00p | 1,807 | £17,365 | Sell | AT |
15:41 | 961.00p | 1,752 | £16,837 | Sell | O |
11:35 | 961.00p | 1,706 | £16,395 | Sell | AT |
11:14 | 961.00p | 1,668 | £16,030 | Sell | AT |
11:14 | 961.00p | 1,668 | £16,030 | Sell | AT |
11:14 | 961.00p | 1,659 | £15,943 | Sell | AT |
11:14 | 961.00p | 1,659 | £15,943 | Sell | AT |
11:14 | 961.00p | 1,659 | £15,943 | Sell | AT |
16:35 | 961.00p | 1,632 | £15,684 | Unknown | |
16:35 | 961.00p | 1,626 | £15,626 | Unknown | |
11:14 | 961.00p | 1,617 | £15,539 | Sell | AT |
11:35 | 961.00p | 1,585 | £15,232 | Sell | AT |
11:14 | 961.00p | 1,565 | £15,040 | Sell | AT |
11:36 | 961.00p | 1,555 | £14,944 | Sell | AT |
11:11 | 961.00p | 1,555 | £14,944 | Sell | AT |
11:37 | 962.00p | 1,500 | £14,430 | Buy | AT |
11:14 | 961.00p | 1,497 | £14,386 | Buy | AT |
16:17 | 961.00p | 1,475 | £14,175 | Sell | AT |
11:35 | 961.00p | 1,462 | £14,050 | Sell | AT |
Currency | UK Pounds |
Share Price | 961.00p |
Change Today | -18.00p |
% Change | -1.84 % |
52 Week High | 1,266.00p |
52 Week Low | 871.00p |
Volume | 299,020 |
Shares Issued | 144.60m |
Market Cap | £1,389.57m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 10-Apr-25 | 10-Apr-25 |
Paid | 22-May-25 | 22-May-25 |
Amount | 14.50p | 8.60p |
Time | Volume / Share Price |
16:35 | 79,358 @ 961.00p |
16:35 | 757 @ 961.00p |
16:35 | 1,190 @ 961.00p |
16:35 | 1,153 @ 961.00p |
16:35 | 443 @ 961.00p |
You are here: research