Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 1,020.00p | 968 | £9,874 | Sell | PT |
21-Nov-2024 16:35 | 1,020.00p | 455 | £4,641 | Sell | PT |
21-Nov-2024 16:35 | 1,020.00p | 2,057 | £20,981 | Sell | PT |
21-Nov-2024 16:35 | 1,020.00p | 1,547 | £15,779 | Unknown | PT |
21-Nov-2024 16:35 | 1,020.00p | 137 | £1,397 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 13:27 | 1,010.00p | 57,668 | £582,447 | Unknown | O |
21-Nov-2024 13:26 | 1,010.00p | 54,000 | £545,400 | Buy | O |
21-Nov-2024 13:30 | 1,010.00p | 50,000 | £505,000 | Sell | O |
21-Nov-2024 13:37 | 1,010.00p | 50,000 | £505,000 | Unknown | O |
21-Nov-2024 13:26 | 1,010.00p | 46,036 | £464,964 | Buy | O |
You are here: research