Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

218.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 445.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 20,043
  • Market Cap: £128.82m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 219.50p 5 £11 Buy O
08:20 217.60p 456 £992 Buy O
08:17 213.46p 10,000 £21,346 Sell O
08:15 218.50p 2 £4 Buy O
08:12 219.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 213.46p 10,000 £21,346 Sell O
08:00 223.00p 2,404 £5,361 Buy UT
08:00 218.50p 1,500 £3,278 Sell AT
08:00 223.00p 1,458 £3,251 Unknown
08:00 216.50p 1,500 £3,248 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page