Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 450.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 148,764
  • Market Cap: £125.57m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 212.98p 35 £74 Buy O
16:35 213.00p 4,305 £9,170 Buy PC
16:35 213.00p 1 £2 Unknown
16:35 213.00p 91 £194 Unknown
16:35 213.00p 63 £134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 212.00p 15,000 £31,800 Sell O
10:12 214.00p 11,227 £24,026 Sell AT
09:53 215.75p 10,000 £21,575 Sell O
09:55 215.38p 10,000 £21,538 Sell O
14:14 214.99p 10,000 £21,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page