Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

233.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 418,741
  • Market Cap: £137.66m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 234.00p 90,311 £211,328 Buy O
05-Nov-2025 17:06 233.50p 8,000 £18,680 Buy O
05-Nov-2025 16:48 235.00p 56,821 £133,529 Buy O
05-Nov-2025 16:48 235.00p 36,647 £86,120 Buy O
05-Nov-2025 16:48 235.00p 4,371 £10,272 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 234.00p 90,311 £211,328 Buy O
05-Nov-2025 16:48 235.00p 56,821 £133,529 Buy O
05-Nov-2025 16:48 235.00p 36,647 £86,120 Buy O
05-Nov-2025 16:35 233.50p 25,329 £59,143 Buy PC
05-Nov-2025 14:26 236.98p 10,000 £23,698 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page