Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

268.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 350.00
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 40,557
  • Market Cap: £303.27m
  • RiskGrade: 81
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 268.00p 3,579 £9,592 Buy PC
16:35 268.00p 2,099 £5,625 Unknown
16:35 268.00p 5 £13 Unknown
16:35 268.00p 1,456 £3,902 Unknown
16:35 268.00p 14 £38 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 269.25p 5,581 £15,027 Sell O
10:11 271.78p 5,000 £13,589 Sell O
08:28 274.00p 3,649 £9,998 Buy O
08:28 274.00p 3,649 £9,998 Buy O
16:35 268.00p 3,579 £9,592 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page