Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

320.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 403.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 117.27m
  • Volume: 29,410
  • Market Cap: £375.27m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 320.00p 806 £2,579 Unknown PT
21-Nov-2024 16:26 327.00p 1 £3 Buy O
21-Nov-2024 16:25 316.00p 147 £464 Sell O
21-Nov-2024 16:25 316.00p 332 £1,049 Sell AT
21-Nov-2024 16:25 316.00p 174 £550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:21 340.79p 2,000 £6,816 Sell O
21-Nov-2024 15:24 337.50p 2,000 £6,750 Sell O
21-Nov-2024 15:16 345.00p 1,883 £6,496 Sell AT
21-Nov-2024 15:16 346.00p 1,691 £5,851 Sell AT
21-Nov-2024 15:15 346.00p 1,677 £5,802 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page