Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

288.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 403.00p
  • 52 Week Low: 284.00p
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 88,475
  • Market Cap: £337.30m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 288.00p 3,224 £9,285 Sell PC
28-Mar-2025 16:35 288.00p 1,485 £4,277 Unknown
28-Mar-2025 16:35 288.00p 644 £1,855 Unknown
28-Mar-2025 16:35 288.00p 451 £1,299 Unknown
28-Mar-2025 16:35 288.00p 314 £904 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 10:25 286.00p 20,690 £59,173 Sell O
28-Mar-2025 10:25 288.00p 10,000 £28,800 Sell AT
28-Mar-2025 09:32 290.92p 4,988 £14,511 Sell O
28-Mar-2025 15:02 290.00p 4,985 £14,456 Sell AT
28-Mar-2025 15:12 288.00p 5,000 £14,400 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page