Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 320.00p | 806 | £2,579 | Unknown | PT |
21-Nov-2024 16:26 | 327.00p | 1 | £3 | Buy | O |
21-Nov-2024 16:25 | 316.00p | 147 | £464 | Sell | O |
21-Nov-2024 16:25 | 316.00p | 332 | £1,049 | Sell | AT |
21-Nov-2024 16:25 | 316.00p | 174 | £550 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:21 | 340.79p | 2,000 | £6,816 | Sell | O |
21-Nov-2024 15:24 | 337.50p | 2,000 | £6,750 | Sell | O |
21-Nov-2024 15:16 | 345.00p | 1,883 | £6,496 | Sell | AT |
21-Nov-2024 15:16 | 346.00p | 1,691 | £5,851 | Sell | AT |
21-Nov-2024 15:15 | 346.00p | 1,677 | £5,802 | Sell | AT |
You are here: research