Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 305.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 370.50p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 32,498
  • Market Cap: £354.60m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 10:11 300.00p 15,000 £45,000 Unknown O
28-Aug-2025 16:35 305.00p 3,582 £10,925 Buy PC
28-Aug-2025 12:32 296.00p 3,500 £10,360 Sell O
28-Aug-2025 11:56 299.43p 2,840 £8,504 Sell O
28-Aug-2025 12:53 304.50p 2,670 £8,130 Buy O
28-Aug-2025 09:48 297.00p 1,877 £5,575 Sell O
28-Aug-2025 16:35 305.00p 1,651 £5,036 Unknown
28-Aug-2025 08:38 297.13p 1,000 £2,971 Buy O
28-Aug-2025 16:35 305.00p 726 £2,214 Unknown
28-Aug-2025 16:35 305.00p 626 £1,909 Unknown
28-Aug-2025 08:33 297.10p 499 £1,482 Buy O
28-Aug-2025 15:29 297.27p 483 £1,436 Buy O
28-Aug-2025 09:07 297.73p 404 £1,203 Buy O
28-Aug-2025 10:42 299.42p 321 £961 Sell O
28-Aug-2025 16:35 305.00p 157 £479 Unknown
28-Aug-2025 16:35 305.00p 155 £473 Unknown
28-Aug-2025 16:35 305.00p 147 £448 Unknown
28-Aug-2025 08:17 303.00p 145 £439 Buy AT
28-Aug-2025 14:13 302.43p 127 £384 Buy O
28-Aug-2025 16:35 305.00p 76 £232 Unknown
28-Aug-2025 15:04 297.25p 36 £107 Buy O
28-Aug-2025 16:35 305.00p 31 £94 Unknown
28-Aug-2025 16:35 305.00p 12 £37 Unknown
28-Aug-2025 16:35 305.00p 9 £27 Buy PT
28-Aug-2025 08:17 303.00p 3 £9 Buy O
28-Aug-2025 08:45 304.00p 2 £6 Buy O
28-Aug-2025 16:35 305.00p 1 £3 Unknown
28-Aug-2025 12:54 305.00p 0 £0 Buy O
28-Aug-2025 09:28 304.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 305.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 370.50p
52 Week Low 280.00p
Volume 32,498
Shares Issued 116.26m
Market Cap £354.60m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 24-Oct-24
Paid 17-Apr-25 29-Nov-24
Amount 1.76p 5.08p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 9 @ 305.00p
16:35 3,582 @ 305.00p
16:35 155 @ 305.00p
16:35 1,651 @ 305.00p
16:35 626 @ 305.00p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page