Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

270.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 350.00
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 35,678
  • Market Cap: £305.54m
  • RiskGrade: 81
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:01 269.25p 5,581 £15,027 Sell O
10:11 271.78p 5,000 £13,589 Sell O
08:28 274.00p 3,649 £9,998 Buy O
08:28 274.00p 3,649 £9,998 Buy O
13:50 267.27p 3,500 £9,355 Sell O
08:29 274.90p 2,910 £8,000 Buy O
09:01 274.85p 2,609 £7,171 Buy O
08:06 269.25p 2,236 £6,020 Sell O
08:00 276.00p 1,855 £5,120 Sell O
11:37 270.01p 1,220 £3,294 Sell O
08:06 275.00p 750 £2,062 Sell AT
09:19 270.00p 500 £1,350 Buy AT
08:08 269.25p 500 £1,346 Sell O
09:51 267.91p 356 £954 Sell O
09:29 267.91p 300 £804 Sell O
12:20 271.49p 286 £776 Sell O
10:30 271.70p 174 £473 Sell O
08:00 276.00p 145 £400 Sell O
10:42 270.01p 146 £394 Sell O
14:14 267.15p 39 £104 Sell O
14:12 267.15p 34 £91 Sell O
14:12 270.00p 29 £78 Buy AT
14:11 267.60p 26 £70 Sell O
09:34 267.91p 25 £67 Sell O
14:13 267.15p 25 £67 Sell O
10:55 267.00p 18 £48 Sell O
14:13 267.15p 15 £40 Sell O
08:06 266.00p 12 £32 Sell O
09:18 275.00p 10 £28 Buy O
14:13 268.50p 10 £27 Unknown O
14:13 268.50p 10 £27 Unknown O
14:13 268.50p 10 £27 Unknown O
14:12 268.50p 10 £27 Unknown O
14:13 268.50p 10 £27 Unknown O
14:13 267.15p 10 £27 Sell O
10:55 279.00p 8 £22 Buy O
09:26 268.26p 5 £13 Sell O
09:19 270.00p 2 £5 Buy O
14:12 270.00p 2 £5 Buy O
14:14 268.50p 2 £5 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 270.00p
Change Today 0.50p
% Change 0.19 %
52 Week High 350.00
52 Week Low 266.00
Volume 35,678
Shares Issued 113.16m
Market Cap £305.54m
Beta 0.01
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 28-Nov-25 17-Apr-25
Amount 5.36p 1.76p

Trades for 20-Jan-2026

Time Volume / Share Price
14:14 39 @ 267.15p
14:14 2 @ 268.50p
14:13 10 @ 268.50p
14:13 15 @ 267.15p
14:13 10 @ 268.50p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page