Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

270.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 350.00p
  • 52 Week Low: 265.00p
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 121,292
  • Market Cap: £305.54m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 14:40 272.50p 36 £98 Unknown O
23-Jan-2026 14:25 270.00p 868 £2,344 Sell O
23-Jan-2026 14:17 271.95p 15,329 £41,687 Sell O
23-Jan-2026 14:11 270.25p 7 £19 Sell O
23-Jan-2026 12:51 270.00p 5 £14 Sell O
23-Jan-2026 12:19 270.00p 4,670 £12,609 Sell O
23-Jan-2026 12:15 271.95p 792 £2,154 Sell O
23-Jan-2026 11:49 271.95p 441 £1,199 Sell O
23-Jan-2026 11:34 270.38p 20 £54 Sell O
23-Jan-2026 11:31 270.00p 830 £2,241 Sell O
23-Jan-2026 11:04 272.00p 1,188 £3,231 Buy O
23-Jan-2026 11:03 272.00p 1,188 £3,231 Buy O
23-Jan-2026 10:51 269.75p 9,000 £24,278 Sell O
23-Jan-2026 10:45 269.75p 2,629 £7,092 Sell O
23-Jan-2026 10:40 269.90p 759 £2,048 Sell O
23-Jan-2026 10:31 267.50p 784 £2,097 Sell O
23-Jan-2026 10:22 267.50p 478 £1,279 Sell O
23-Jan-2026 10:22 267.50p 1,654 £4,424 Sell O
23-Jan-2026 10:19 269.90p 2,000 £5,398 Sell O
23-Jan-2026 09:53 270.00p 739 £1,995 Unknown O
23-Jan-2026 09:27 270.00p 25,000 £67,500 Sell O
23-Jan-2026 09:25 267.50p 2,500 £6,688 Sell O
23-Jan-2026 09:14 270.00p 370 £999 Unknown O
23-Jan-2026 09:01 267.50p 2 £5 Sell O
23-Jan-2026 08:10 270.00p 50,000 £135,000 Unknown O
23-Jan-2026 08:00 265.00p 3 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 270.00p
Change Today -4.00p
% Change -1.46 %
52 Week High 350.00p
52 Week Low 265.00p
Volume 121,292
Shares Issued 113.16m
Market Cap £305.54m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 28-Nov-25 17-Apr-25
Amount 5.36p 1.76p

Trades for 23-Jan-2026

Time Volume / Share Price
14:17 15,329 @ 271.95p
14:40 36 @ 272.50p
14:25 868 @ 270.00p
14:11 7 @ 270.25p
12:51 5 @ 270.00p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page