Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

653.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 655.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 75.03m
  • Volume: 82,884
  • Market Cap: £489.97m
  • RiskGrade: 103
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 653.00p 11,504 £75,121 Sell PC
16-Jan-2026 10:43 646.85p 8,668 £56,069 Buy O
16-Jan-2026 15:17 649.86p 4,109 £26,703 Buy O
16-Jan-2026 14:14 649.86p 3,950 £25,670 Buy O
16-Jan-2026 08:50 646.00p 3,651 £23,586 Sell O
16-Jan-2026 08:52 646.00p 3,651 £23,586 Sell O
16-Jan-2026 10:44 646.85p 2,597 £16,799 Buy O
16-Jan-2026 12:48 650.00p 2,554 £16,601 Buy AT
16-Jan-2026 09:48 647.00p 2,443 £15,806 Buy O
16-Jan-2026 08:11 645.10p 2,012 £12,979 Sell O
16-Jan-2026 12:48 649.00p 1,889 £12,260 Buy AT
16-Jan-2026 15:20 649.86p 1,853 £12,042 Buy O
16-Jan-2026 15:41 649.86p 1,758 £11,424 Buy O
16-Jan-2026 15:52 652.00p 1,476 £9,624 Buy AT
16-Jan-2026 08:00 647.00p 1,457 £9,427 Buy AT
16-Jan-2026 09:15 646.60p 1,400 £9,052 Buy O
16-Jan-2026 14:11 648.00p 1,366 £8,852 Sell AT
16-Jan-2026 15:53 652.00p 1,316 £8,580 Buy AT
16-Jan-2026 12:23 647.00p 1,250 £8,088 Buy O
16-Jan-2026 11:15 647.00p 1,250 £8,088 Buy O
16-Jan-2026 12:48 649.00p 1,111 £7,210 Buy AT
16-Jan-2026 09:12 646.55p 1,043 £6,744 Buy O
16-Jan-2026 11:58 647.01p 1,000 £6,470 Buy O
16-Jan-2026 08:00 647.00p 1,000 £6,470 Buy AT
16-Jan-2026 09:06 647.00p 1,000 £6,470 Buy O
16-Jan-2026 08:58 646.50p 1,000 £6,465 Unknown O
16-Jan-2026 16:35 653.00p 947 £6,184 Unknown
16-Jan-2026 16:35 653.00p 887 £5,792 Unknown
16-Jan-2026 13:31 650.48p 864 £5,620 Buy O
16-Jan-2026 15:05 649.50p 850 £5,521 Unknown O
16-Jan-2026 15:01 649.50p 850 £5,521 Unknown O
16-Jan-2026 16:35 653.00p 843 £5,505 Unknown
16-Jan-2026 13:53 650.48p 820 £5,334 Buy O
16-Jan-2026 11:23 647.01p 800 £5,176 Buy O
16-Jan-2026 11:28 647.01p 758 £4,904 Buy O
16-Jan-2026 12:48 650.00p 695 £4,518 Buy AT
16-Jan-2026 16:35 653.00p 672 £4,388 Unknown
16-Jan-2026 16:35 653.00p 664 £4,336 Unknown
16-Jan-2026 12:48 650.00p 646 £4,199 Buy AT
16-Jan-2026 08:43 645.85p 635 £4,101 Sell O
16-Jan-2026 10:24 646.81p 629 £4,068 Buy O
16-Jan-2026 16:35 653.00p 602 £3,931 Unknown
16-Jan-2026 14:11 648.00p 600 £3,888 Sell AT
16-Jan-2026 16:35 653.00p 594 £3,879 Unknown
16-Jan-2026 16:35 653.00p 570 £3,722 Unknown
16-Jan-2026 16:35 653.00p 552 £3,605 Unknown
16-Jan-2026 16:20 654.00p 549 £3,590 Buy AT
16-Jan-2026 09:56 646.75p 554 £3,583 Buy O
16-Jan-2026 16:35 653.00p 548 £3,578 Unknown
16-Jan-2026 11:47 646.60p 479 £3,097 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 653.00p
Change Today 12.00p
% Change 1.87 %
52 Week High 655.00p
52 Week Low 469.00p
Volume 82,884
Shares Issued 75.03m
Market Cap £489.97m
Beta 0.95
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Price Trend
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average
Income
32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Growth
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Feb-25
Paid 05-Sep-25 11-Apr-25
Amount 3.80p 14.25p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 145 @ 653.00p
16:35 11,504 @ 653.00p
16:35 82 @ 653.00p
16:35 239 @ 653.00p
16:35 147 @ 653.00p

THRG Key Personnel

Chair James Will

Top of Page