Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

588.00p

Change Today:

3.00p
52 Week High: 676.00
52 Week Low: 570.00

Currency: UK Pounds
Shares Issued: 87.42m
Volume: 201,412

Market Cap: £514.04m
RiskGrade: 103
Beta: 0.95

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:39	587.36p	25,000	£146,840	Buy	O
16:10	586.00p	25,000	£146,500	Buy	O
10:43	582.50p	18,253	£106,324	Unknown	O
13:33	583.26p	9,800	£57,160	Sell	O
09:45	583.50p	7,955	£46,417	Sell	O
15:03	583.84p	7,500	£43,788	Sell	O
14:18	583.84p	5,253	£30,669	Sell	O
08:22	586.28p	4,500	£26,383	Sell	O
13:53	583.84p	3,180	£18,566	Sell	O
15:30	584.51p	2,900	£16,951	Buy	O
11:19	583.70p	2,900	£16,927	Sell	O
16:06	585.00p	2,856	£16,708	Sell	AT
16:06	586.00p	2,791	£16,355	Buy	AT
16:06	586.00p	2,669	£15,640	Buy	AT
10:54	583.66p	2,600	£15,175	Sell	O
16:06	586.00p	2,500	£14,650	Buy	AT
11:24	584.28p	2,408	£14,070	Buy	O
10:57	583.66p	2,270	£13,249	Sell	O
09:00	585.66p	2,103	£12,316	Sell	O
15:55	585.00p	1,700	£9,945	Buy	AT
11:19	583.70p	1,700	£9,923	Sell	O
16:06	586.00p	1,542	£9,036	Buy	AT
14:15	583.84p	1,480	£8,641	Sell	O
15:31	584.00p	1,338	£7,814	Sell	AT
08:28	586.96p	1,327	£7,789	Sell	O
08:41	586.99p	1,265	£7,425	Sell	O
16:06	586.00p	1,199	£7,026	Unknown	AT
15:31	584.00p	1,162	£6,786	Sell	AT
12:17	583.18p	1,107	£6,456	Sell	O
16:14	585.42p	1,043	£6,106	Sell	O
11:24	583.70p	960	£5,604	Sell	O
09:56	583.66p	941	£5,492	Sell	O
08:02	584.53p	834	£4,875	Sell	O
09:25	586.06p	830	£4,864	Buy	O
16:27	584.64p	794	£4,642	Sell	O
10:46	582.00p	750	£4,365	Sell	O
15:04	584.00p	713	£4,164	Unknown	AT
12:55	583.18p	700	£4,082	Sell	O
15:04	584.00p	699	£4,082	Sell	AT
11:14	584.28p	628	£3,669	Buy	O
13:31	583.26p	620	£3,616	Sell	O
09:38	585.22p	613	£3,587	Buy	O
09:38	584.50p	613	£3,583	Unknown	O
16:06	585.00p	608	£3,557	Sell	AT
12:33	584.22p	605	£3,534	Buy	O
08:14	586.00p	600	£3,516	Buy	AT
11:43	583.42p	539	£3,145	Sell	O
08:36	586.96p	535	£3,140	Sell	O
10:46	584.00p	528	£3,084	Buy	AT
16:06	586.00p	500	£2,930	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

THRG Market Data

Currency	UK Pounds
Share Price	588.00p
Change Today	3.00p
% Change	0.51 %
52 Week High	676.00
52 Week Low	570.00
Volume	201,412
Shares Issued	87.42m
Market Cap	£514.04m
Beta	0.95
RiskGrade	103