Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

591.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 638.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 76.23m
  • Volume: 341,105
  • Market Cap: £450.53m
  • RiskGrade: 103
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 12:15 596.22p 14,050 £83,769 Sell O
27-Aug-2025 16:10 593.00p 13,075 £77,535 Buy O
27-Aug-2025 14:14 591.22p 11,484 £67,896 Sell O
27-Aug-2025 08:28 599.00p 11,179 £66,962 Buy O
27-Aug-2025 15:30 591.11p 9,653 £57,060 Sell O
27-Aug-2025 16:35 591.00p 7,118 £42,067 Sell PC
27-Aug-2025 08:19 599.00p 6,792 £40,684 Buy O
27-Aug-2025 08:40 599.00p 6,620 £39,654 Unknown AT
27-Aug-2025 09:54 592.20p 6,683 £39,577 Sell O
27-Aug-2025 15:57 590.58p 6,614 £39,061 Sell O
27-Aug-2025 08:00 594.88p 5,555 £33,045 Sell O
27-Aug-2025 08:00 594.88p 5,404 £32,147 Sell O
27-Aug-2025 08:17 597.00p 5,000 £29,850 Buy AT
27-Aug-2025 11:49 597.00p 5,000 £29,850 Sell O
27-Aug-2025 14:49 591.80p 3,718 £22,003 Sell O
27-Aug-2025 08:09 596.60p 3,650 £21,776 Sell O
27-Aug-2025 15:31 591.11p 3,500 £20,689 Sell O
27-Aug-2025 16:22 594.00p 3,300 £19,602 Buy AT
27-Aug-2025 16:22 594.00p 3,300 £19,602 Buy AT
27-Aug-2025 08:28 599.00p 3,234 £19,372 Unknown AT
27-Aug-2025 08:28 599.00p 3,173 £19,006 Buy AT
27-Aug-2025 08:28 599.00p 3,173 £19,006 Buy AT
27-Aug-2025 08:40 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:18 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:40 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:40 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:18 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:40 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:40 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:40 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:40 599.00p 3,000 £17,970 Buy AT
27-Aug-2025 08:37 598.00p 3,000 £17,940 Buy AT
27-Aug-2025 08:18 598.00p 3,000 £17,940 Buy AT
27-Aug-2025 08:39 598.00p 3,000 £17,940 Buy AT
27-Aug-2025 08:17 597.00p 3,000 £17,910 Buy AT
27-Aug-2025 08:17 597.00p 3,000 £17,910 Buy AT
27-Aug-2025 10:54 597.00p 3,000 £17,910 Buy AT
27-Aug-2025 10:01 593.00p 3,000 £17,790 Buy AT
27-Aug-2025 09:58 591.00p 3,000 £17,730 Sell AT
27-Aug-2025 16:10 592.00p 2,973 £17,600 Buy AT
27-Aug-2025 08:40 599.00p 2,595 £15,544 Buy AT
27-Aug-2025 08:40 599.00p 2,511 £15,041 Buy AT
27-Aug-2025 15:26 591.00p 2,525 £14,923 Sell AT
27-Aug-2025 14:25 591.00p 2,500 £14,775 Sell AT
27-Aug-2025 08:19 599.00p 2,452 £14,688 Buy AT
27-Aug-2025 08:18 599.00p 2,423 £14,514 Buy AT
27-Aug-2025 08:17 597.00p 2,386 £14,244 Buy AT
27-Aug-2025 14:18 590.33p 2,385 £14,079 Sell O
27-Aug-2025 09:55 592.20p 2,300 £13,621 Sell O
27-Aug-2025 08:19 599.00p 2,264 £13,561 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 591.00p
Change Today -2.00p
% Change -0.34 %
52 Week High 638.00p
52 Week Low 469.00p
Volume 341,105
Shares Issued 76.23m
Market Cap £450.53m
Beta 0.02
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Price Trend
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average
Income
32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Growth
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Feb-25
Paid 05-Sep-25 11-Apr-25
Amount 3.80p 14.25p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 7,118 @ 591.00p
16:35 1 @ 591.00p
16:35 248 @ 591.00p
16:35 472 @ 591.00p
16:35 222 @ 591.00p

THRG Key Personnel

Chair James Will

Top of Page