Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

612.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 621.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 75.03m
  • Volume: 153,061
  • Market Cap: £459.20m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
13:14 612.56p 608 £3,724 Buy O
13:14 612.00p 101 £618 Buy AT
13:13 612.00p 325 £1,989 Buy AT
13:13 612.00p 261 £1,597 Buy AT
13:13 612.00p 20 £122 Buy AT
13:13 612.00p 12 £73 Buy AT
13:13 612.00p 12 £73 Buy AT
13:12 612.00p 0 £0 Buy O
13:01 612.00p 566 £3,464 Buy AT
12:58 611.56p 1,113 £6,807 Buy O
12:53 611.00p 811 £4,955 Buy AT
12:39 610.50p 1,033 £6,306 Unknown O
12:34 610.50p 950 £5,800 Unknown O
12:32 610.50p 905 £5,525 Unknown O
12:17 610.55p 1,350 £8,242 Buy O
12:07 611.00p 12 £73 Buy AT
12:06 610.55p 328 £2,003 Buy O
12:02 610.50p 929 £5,672 Unknown O
11:50 611.00p 60 £367 Buy AT
11:48 611.00p 95 £580 Buy AT
11:48 611.00p 285 £1,741 Buy AT
11:45 610.40p 610 £3,723 Sell O
11:38 610.52p 2,913 £17,785 Buy O
11:13 611.02p 5,000 £30,551 Buy O
11:00 611.05p 1,715 £10,479 Buy O
10:47 611.04p 1,248 £7,626 Buy O
09:48 610.64p 1,025 £6,259 Sell O
09:48 610.64p 375 £2,290 Sell O
09:43 610.63p 438 £2,674 Sell O
09:34 610.63p 450 £2,748 Sell O
09:24 610.53p 1,392 £8,499 Buy O
09:22 610.53p 1,392 £8,499 Buy O
09:19 610.53p 1,474 £8,999 Buy O
09:15 610.93p 83 £507 Sell O
09:15 610.93p 83 £507 Sell O
09:15 610.93p 83 £507 Sell O
09:13 610.93p 66 £403 Sell O
09:12 610.93p 164 £1,002 Sell O
09:10 610.93p 451 £2,755 Sell O
09:09 610.93p 165 £1,008 Sell O
09:06 610.93p 175 £1,069 Sell O
09:01 610.50p 20,000 £122,100 Unknown O
08:48 610.00p 4,700 £28,670 Sell AT
08:44 610.00p 1,048 £6,393 Buy AT
08:44 610.00p 463 £2,824 Buy AT
08:44 610.00p 414 £2,525 Buy AT
08:44 610.00p 2,775 £16,928 Buy AT
08:40 611.96p 16,258 £99,493 Buy O
08:37 610.00p 12 £73 Buy AT
08:37 610.00p 12 £73 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 612.00p
Change Today 2.00p
% Change 0.33 %
52 Week High 621.00p
52 Week Low 469.00p
Volume 153,061
Shares Issued 75.03m
Market Cap £459.20m
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Price Trend
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average
Income
32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Growth
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Feb-25
Paid 05-Sep-25 11-Apr-25
Amount 3.80p 14.25p

Trades for 02-Dec-2025

Time Volume / Share Price
13:14 608 @ 612.56p
13:14 101 @ 612.00p
13:13 325 @ 612.00p
13:13 261 @ 612.00p
13:13 20 @ 612.00p

THRG Key Personnel

Chair James Will

Top of Page