Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

591.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 638.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 76.23m
  • Volume: 341,105
  • Market Cap: £450.53m
  • RiskGrade: 103
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 591.00p 7,118 £42,067 Sell PC
27-Aug-2025 16:35 591.00p 537 £3,174 Unknown
27-Aug-2025 16:35 591.00p 205 £1,212 Unknown
27-Aug-2025 16:35 591.00p 37 £219 Unknown
27-Aug-2025 16:35 591.00p 107 £632 Unknown
27-Aug-2025 16:35 591.00p 1 £6 Unknown
27-Aug-2025 16:35 591.00p 256 £1,513 Unknown
27-Aug-2025 16:35 591.00p 120 £709 Unknown
27-Aug-2025 16:35 591.00p 83 £490 Unknown
27-Aug-2025 16:35 591.00p 78 £461 Unknown
27-Aug-2025 16:35 591.00p 241 £1,424 Unknown
27-Aug-2025 16:35 591.00p 566 £3,345 Unknown
27-Aug-2025 16:35 591.00p 18 £106 Unknown
27-Aug-2025 16:35 591.00p 587 £3,469 Unknown
27-Aug-2025 16:35 591.00p 5 £30 Unknown
27-Aug-2025 16:35 591.00p 60 £355 Unknown
27-Aug-2025 16:35 591.00p 485 £2,866 Unknown
27-Aug-2025 16:35 591.00p 1 £6 Unknown
27-Aug-2025 16:35 591.00p 248 £1,466 Unknown
27-Aug-2025 16:35 591.00p 472 £2,790 Unknown
27-Aug-2025 16:35 591.00p 222 £1,312 Unknown
27-Aug-2025 16:35 591.00p 15 £89 Unknown
27-Aug-2025 16:35 591.00p 74 £437 Unknown
27-Aug-2025 16:35 591.00p 177 £1,046 Unknown
27-Aug-2025 16:35 591.00p 87 £514 Unknown
27-Aug-2025 16:35 591.00p 6 £36 Unknown
27-Aug-2025 16:35 591.00p 10 £59 Unknown
27-Aug-2025 16:35 591.00p 1,469 £8,682 Unknown
27-Aug-2025 16:35 591.00p 936 £5,532 Unknown
27-Aug-2025 16:35 591.00p 15 £89 Unknown
27-Aug-2025 16:29 595.00p 0 £0 Buy O
27-Aug-2025 16:24 594.00p 690 £4,099 Buy AT
27-Aug-2025 16:24 594.00p 310 £1,841 Buy AT
27-Aug-2025 16:24 594.00p 137 £814 Buy AT
27-Aug-2025 16:24 594.00p 73 £434 Sell AT
27-Aug-2025 16:24 594.00p 300 £1,782 Sell AT
27-Aug-2025 16:23 594.00p 222 £1,319 Buy AT
27-Aug-2025 16:23 594.00p 584 £3,469 Buy AT
27-Aug-2025 16:23 594.00p 132 £784 Buy AT
27-Aug-2025 16:23 593.00p 138 £818 Sell AT
27-Aug-2025 16:23 593.00p 98 £581 Sell AT
27-Aug-2025 16:23 594.00p 72 £428 Sell AT
27-Aug-2025 16:23 594.00p 13 £77 Sell AT
27-Aug-2025 16:22 594.00p 3,300 £19,602 Buy AT
27-Aug-2025 16:22 594.00p 116 £689 Buy AT
27-Aug-2025 16:22 594.00p 3,300 £19,602 Buy AT
27-Aug-2025 16:22 594.00p 591 £3,510 Buy AT
27-Aug-2025 16:19 592.82p 500 £2,964 Sell O
27-Aug-2025 16:11 593.00p 136 £806 Buy AT
27-Aug-2025 16:11 593.00p 20 £119 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 591.00p
Change Today -2.00p
% Change -0.34 %
52 Week High 638.00p
52 Week Low 469.00p
Volume 341,105
Shares Issued 76.23m
Market Cap £450.53m
Beta 0.02
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Price Trend
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average
Income
32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Growth
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Feb-25
Paid 05-Sep-25 11-Apr-25
Amount 3.80p 14.25p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 7,118 @ 591.00p
16:35 1 @ 591.00p
16:35 248 @ 591.00p
16:35 472 @ 591.00p
16:35 222 @ 591.00p

THRG Key Personnel

Chair James Will

Top of Page