Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

588.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 676.00
  • 52 Week Low: 570.00
  • Currency: UK Pounds
  • Shares Issued: 87.42m
  • Volume: 201,412
  • Market Cap: £514.04m
  • RiskGrade: 103
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 587.36p 25,000 £146,840 Buy O
16:29 585.00p 37 £216 Buy AT
16:29 585.00p 37 £216 Buy AT
16:29 585.00p 74 £433 Buy AT
16:29 585.00p 74 £433 Buy AT
16:27 584.64p 794 £4,642 Sell O
16:21 585.00p 344 £2,012 Sell AT
16:21 585.00p 150 £878 Sell AT
16:21 585.00p 150 £878 Sell AT
16:14 585.42p 1,043 £6,106 Sell O
16:14 586.00p 71 £416 Buy O
16:10 586.00p 25,000 £146,500 Buy O
16:06 586.00p 2,791 £16,355 Buy AT
16:06 586.00p 176 £1,031 Buy AT
16:06 586.00p 158 £926 Buy AT
16:06 586.00p 176 £1,031 Buy AT
16:06 586.00p 1,199 £7,026 Unknown AT
16:06 586.00p 500 £2,930 Buy AT
16:06 586.00p 500 £2,930 Buy AT
16:06 585.00p 2,856 £16,708 Sell AT
16:06 586.00p 177 £1,037 Buy AT
16:06 586.00p 2,500 £14,650 Buy AT
16:06 586.00p 294 £1,723 Buy AT
16:06 586.00p 500 £2,930 Buy AT
16:06 586.00p 1,542 £9,036 Buy AT
16:06 586.00p 2,669 £15,640 Buy AT
16:06 585.00p 608 £3,557 Sell AT
16:01 585.00p 400 £2,340 Sell O
15:55 585.00p 36 £211 Sell AT
15:55 585.00p 1,700 £9,945 Buy AT
15:55 585.00p 173 £1,012 Buy AT
15:55 585.00p 159 £930 Buy AT
15:47 584.00p 164 £958 Sell AT
15:42 583.10p 482 £2,810 Sell O
15:31 584.00p 1,338 £7,814 Sell AT
15:31 584.00p 1,162 £6,786 Sell AT
15:30 584.51p 2,900 £16,951 Buy O
15:04 584.00p 88 £514 Sell AT
15:04 584.00p 699 £4,082 Sell AT
15:04 584.00p 713 £4,164 Unknown AT
15:03 583.84p 7,500 £43,788 Sell O
14:45 583.00p 441 £2,571 Sell AT
14:45 584.00p 122 £712 Buy AT
14:45 584.00p 122 £712 Buy AT
14:45 584.00p 368 £2,149 Buy AT
14:45 584.00p 335 £1,956 Buy AT
14:45 584.00p 164 £958 Buy AT
14:45 584.00p 183 £1,069 Buy AT
14:45 584.00p 169 £987 Buy AT
14:45 584.00p 329 £1,921 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 588.00p
Change Today 3.00p
% Change 0.51 %
52 Week High 676.00
52 Week Low 570.00
Volume 201,412
Shares Issued 87.42m
Market Cap £514.04m
Beta 0.95
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
39.35% below the sector average39.35% below the sector average39.35% below the sector average39.35% below the sector average39.35% below the sector average
Price Trend
2.41% below the market average2.41% below the market average2.41% below the market average2.41% below the market average2.41% below the market average
45.28% below the sector average45.28% below the sector average45.28% below the sector average45.28% below the sector average45.28% below the sector average
Income
37.4% below the market average37.4% below the market average37.4% below the market average37.4% below the market average37.4% below the market average
39.00% above the sector average39.00% above the sector average39.00% above the sector average39.00% above the sector average39.00% above the sector average
Growth
77.49% above the market average77.49% above the market average77.49% above the market average77.49% above the market average77.49% above the market average
73.05% above the sector average73.05% above the sector average73.05% above the sector average73.05% above the sector average73.05% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Aug-24 22-Feb-24
Paid 27-Aug-24 28-Mar-24
Amount 3.75p 11.45p

Trades for 21-Nov-2024

Time Volume / Share Price
16:39 25,000 @ 587.36p
16:29 37 @ 585.00p
16:29 37 @ 585.00p
16:29 74 @ 585.00p
16:29 74 @ 585.00p

THRG Key Personnel

Chair Christopher Samuel

Top of Page