Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 16:35 | 591.00p | 7,118 | £42,067 | Sell | PC |
27-Aug-2025 16:35 | 591.00p | 1 | £6 | Unknown | |
27-Aug-2025 16:35 | 591.00p | 248 | £1,466 | Unknown | |
27-Aug-2025 16:35 | 591.00p | 472 | £2,790 | Unknown | |
27-Aug-2025 16:35 | 591.00p | 222 | £1,312 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Aug-2025 12:15 | 596.22p | 14,050 | £83,769 | Sell | O |
27-Aug-2025 16:10 | 593.00p | 13,075 | £77,535 | Buy | O |
27-Aug-2025 14:14 | 591.22p | 11,484 | £67,896 | Sell | O |
27-Aug-2025 08:28 | 599.00p | 11,179 | £66,962 | Buy | O |
27-Aug-2025 15:30 | 591.11p | 9,653 | £57,060 | Sell | O |
You are here: research