Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

17.98p
   
  • Change Today:
    -0.020p
  • 52 Week High: 36.16
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 1,461.24m
  • Volume: 11,213,402
  • Market Cap: £262.73m
  • RiskGrade: 365
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 17.98p 993,110 £178,561 Sell PC
10-Jun-2025 08:00 18.44p 581,502 £107,229 Buy UT
10-Jun-2025 08:02 18.17p 331,365 £60,216 Sell O
10-Jun-2025 12:22 18.09p 273,574 £49,477 Sell O
10-Jun-2025 14:33 18.04p 232,825 £42,002 Sell O
10-Jun-2025 09:03 18.50p 207,534 £38,394 Buy AT
10-Jun-2025 11:40 18.42p 176,698 £32,548 Sell O
10-Jun-2025 09:52 18.64p 124,217 £23,153 Sell O
10-Jun-2025 13:50 18.18p 126,397 £22,979 Buy O
10-Jun-2025 11:50 18.58p 107,214 £19,920 Buy AT
10-Jun-2025 11:58 18.54p 104,977 £19,463 Buy O
10-Jun-2025 10:36 18.96p 100,000 £18,960 Buy O
10-Jun-2025 09:55 18.62p 100,000 £18,620 Buy O
10-Jun-2025 13:11 18.48p 93,064 £17,198 Buy O
10-Jun-2025 13:11 18.48p 93,064 £17,198 Buy O
10-Jun-2025 09:15 18.48p 89,223 £16,492 Sell O
10-Jun-2025 16:05 18.32p 82,915 £15,189 Sell O
10-Jun-2025 15:04 18.00p 82,915 £14,924 Buy O
10-Jun-2025 16:35 17.98p 79,096 £14,222 Unknown
10-Jun-2025 11:32 18.47p 75,000 £13,856 Buy O
10-Jun-2025 12:52 18.20p 75,000 £13,650 Buy O
10-Jun-2025 14:34 18.06p 75,000 £13,545 Buy O
10-Jun-2025 09:54 18.57p 72,297 £13,427 Buy O
10-Jun-2025 10:55 18.86p 68,804 £12,976 Sell O
10-Jun-2025 09:16 18.52p 70,000 £12,966 Buy O
10-Jun-2025 08:54 18.51p 69,841 £12,928 Buy O
10-Jun-2025 13:33 18.38p 64,840 £11,919 Sell O
10-Jun-2025 08:03 18.24p 62,442 £11,390 Sell O
10-Jun-2025 10:21 18.91p 59,377 £11,225 Sell O
10-Jun-2025 08:28 18.50p 60,082 £11,115 Sell AT
10-Jun-2025 09:20 18.51p 60,000 £11,106 Sell O
10-Jun-2025 14:28 18.11p 58,432 £10,584 Buy O
10-Jun-2025 08:01 18.14p 56,683 £10,282 Sell AT
10-Jun-2025 08:39 18.53p 53,667 £9,945 Buy O
10-Jun-2025 08:21 18.50p 53,764 £9,944 Buy O
10-Jun-2025 08:23 18.55p 53,604 £9,942 Buy O
10-Jun-2025 08:53 18.50p 53,736 £9,941 Buy O
10-Jun-2025 14:50 18.00p 54,652 £9,837 Unknown O
10-Jun-2025 16:35 17.98p 53,346 £9,592 Unknown
10-Jun-2025 08:28 18.50p 49,728 £9,200 Sell AT
10-Jun-2025 11:21 18.39p 50,000 £9,193 Buy O
10-Jun-2025 13:45 18.12p 50,000 £9,060 Sell AT
10-Jun-2025 14:33 18.04p 50,000 £9,020 Sell AT
10-Jun-2025 14:35 17.98p 50,000 £8,990 Sell AT
10-Jun-2025 14:54 17.97p 50,000 £8,986 Sell O
10-Jun-2025 16:35 17.98p 49,631 £8,924 Unknown
10-Jun-2025 12:38 18.14p 48,946 £8,878 Sell O
10-Jun-2025 08:22 18.40p 44,533 £8,194 Sell AT
10-Jun-2025 14:55 18.00p 45,513 £8,192 Unknown O
10-Jun-2025 15:11 18.18p 44,712 £8,129 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tullow Oil Market Data

Currency UK Pounds
Share Price 17.98p
Change Today -0.020p
% Change -0.11 %
52 Week High 36.16
52 Week Low 12.00
Volume 11,213,402
Shares Issued 1,461.24m
Market Cap £262.73m
Beta 0.00
RiskGrade 365

Tullow Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.03% above the market average96.03% above the market average96.03% above the market average96.03% above the market average96.03% above the market average
19.44% above the sector average19.44% above the sector average19.44% above the sector average19.44% above the sector average19.44% above the sector average
Price Trend
68.14% below the market average68.14% below the market average68.14% below the market average68.14% below the market average68.14% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
59.84% above the market average59.84% above the market average59.84% above the market average59.84% above the market average59.84% above the market average
86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 2
Sell 1
Strong Sell 2
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tullow Oil Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 04-Oct-19 10-May-19
Amount 2.35¢ 4.80¢

Trades for 10-Jun-2025

Time Volume / Share Price
15:54 407 @ 18.38p
16:35 993,110 @ 17.98p
16:35 7,252 @ 17.98p
16:35 2,719 @ 17.98p
16:35 5,188 @ 17.98p

Top of Page