Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 18.56p | 336,078 | £62,376 | Buy | PC |
15:54 | 18.33p | 282,390 | £51,765 | Sell | O |
10:41 | 18.35p | 253,000 | £46,415 | Sell | O |
08:00 | 18.20p | 235,903 | £42,934 | Buy | UT |
16:29 | 18.80p | 211,636 | £39,788 | Buy | O |
14:38 | 18.74p | 172,955 | £32,417 | Sell | O |
13:12 | 18.70p | 150,000 | £28,050 | Buy | O |
13:12 | 18.70p | 150,000 | £28,050 | Buy | O |
15:13 | 18.88p | 142,000 | £26,810 | Sell | O |
08:04 | 18.08p | 140,919 | £25,481 | Sell | O |
15:13 | 18.76p | 126,397 | £23,710 | Sell | O |
12:53 | 18.55p | 121,201 | £22,487 | Sell | O |
12:04 | 18.58p | 110,823 | £20,593 | Sell | O |
14:56 | 18.84p | 105,570 | £19,887 | Buy | O |
09:51 | 18.44p | 86,614 | £15,972 | Sell | O |
15:25 | 18.92p | 82,175 | £15,548 | Buy | O |
13:38 | 18.84p | 80,000 | £15,072 | Sell | O |
16:19 | 18.61p | 80,173 | £14,918 | Buy | O |
10:16 | 18.30p | 74,199 | £13,578 | Sell | O |
11:54 | 18.45p | 68,917 | £12,716 | Sell | O |
15:55 | 18.47p | 64,980 | £12,000 | Sell | O |
16:01 | 18.45p | 62,869 | £11,600 | Sell | O |
13:01 | 18.58p | 60,836 | £11,306 | Sell | O |
15:24 | 18.84p | 58,675 | £11,054 | Sell | O |
15:53 | 18.56p | 58,983 | £10,947 | Sell | O |
15:24 | 18.84p | 56,630 | £10,670 | Sell | O |
15:17 | 18.86p | 55,975 | £10,557 | Sell | O |
15:57 | 18.45p | 54,916 | £10,134 | Sell | O |
10:00 | 18.42p | 54,916 | £10,112 | Sell | O |
16:14 | 18.55p | 53,609 | £9,945 | Buy | O |
15:52 | 18.55p | 52,573 | £9,753 | Sell | O |
08:11 | 18.12p | 53,764 | £9,742 | Sell | O |
14:16 | 18.74p | 50,000 | £9,370 | Sell | O |
16:22 | 18.49p | 50,000 | £9,245 | Sell | O |
09:28 | 18.41p | 50,000 | £9,205 | Sell | O |
08:50 | 18.35p | 47,662 | £8,744 | Buy | O |
12:07 | 18.50p | 45,005 | £8,326 | Sell | AT |
16:35 | 18.56p | 43,670 | £8,105 | Unknown | |
16:18 | 18.60p | 40,427 | £7,521 | Sell | O |
13:55 | 18.74p | 40,025 | £7,500 | Sell | O |
16:23 | 18.56p | 40,000 | £7,423 | Buy | O |
16:03 | 18.50p | 40,000 | £7,400 | Buy | O |
13:33 | 18.65p | 39,596 | £7,386 | Sell | O |
12:08 | 18.49p | 38,581 | £7,134 | Sell | O |
14:38 | 18.76p | 35,074 | £6,581 | Sell | O |
13:22 | 18.76p | 34,963 | £6,560 | Buy | O |
13:57 | 18.80p | 33,082 | £6,219 | Buy | AT |
09:05 | 18.34p | 33,627 | £6,167 | Buy | AT |
12:07 | 18.64p | 31,595 | £5,889 | Sell | O |
14:59 | 18.90p | 29,748 | £5,622 | Buy | AT |
Currency | UK Pounds |
Share Price | 18.56p |
Change Today | 0.58p |
% Change | 3.23 % |
52 Week High | 35.88 |
52 Week Low | 12.00 |
Volume | 7,002,828 |
Shares Issued | 1,461.24m |
Market Cap | £271.21m |
Beta | 0.00 |
RiskGrade | 365 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 2 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 04-Apr-19 |
Paid | 04-Oct-19 | 10-May-19 |
Amount | 2.35¢ | 4.80¢ |
Time | Volume / Share Price |
15:33 | 585 @ 18.96p |
15:31 | 434 @ 18.92p |
15:27 | 164 @ 18.84p |
15:27 | 164 @ 18.84p |
15:30 | 1,015 @ 18.92p |
You are here: research