Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.98p
   
  • Change Today:
      0.34p
  • 52 Week High: 27.30p
  • 52 Week Low: 9.23p
  • Currency: UK Pounds
  • Shares Issued: 1,462.46m
  • Volume: 2,946,351
  • Market Cap: £160.58m
  • RiskGrade: 365
  • Beta: 0.11

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:11 10.78p 356,716 £38,454 Sell O
20-Aug-2025 16:35 10.98p 170,943 £18,770 Sell PC
20-Aug-2025 16:11 10.79p 137,000 £14,784 Sell O
20-Aug-2025 16:11 10.78p 136,000 £14,661 Sell O
20-Aug-2025 12:12 10.58p 112,940 £11,944 Sell O
20-Aug-2025 15:34 10.77p 100,000 £10,770 Buy O
20-Aug-2025 14:06 10.73p 100,000 £10,728 Sell O
20-Aug-2025 08:35 10.67p 99,581 £10,627 Buy O
20-Aug-2025 08:19 10.68p 89,395 £9,546 Sell O
20-Aug-2025 16:20 10.81p 75,000 £8,109 Buy O
20-Aug-2025 14:28 10.69p 65,501 £7,000 Buy O
20-Aug-2025 11:09 10.57p 60,204 £6,364 Buy O
20-Aug-2025 09:02 10.70p 58,208 £6,225 Buy O
20-Aug-2025 09:37 10.67p 50,000 £5,332 Buy O
20-Aug-2025 10:58 10.60p 50,000 £5,298 Buy O
20-Aug-2025 14:51 10.79p 46,910 £5,062 Sell O
20-Aug-2025 14:35 10.73p 46,649 £5,004 Sell O
20-Aug-2025 16:09 10.74p 46,564 £5,000 Buy O
20-Aug-2025 16:19 10.83p 46,161 £5,000 Buy O
20-Aug-2025 09:34 10.61p 46,841 £4,971 Buy O
20-Aug-2025 10:59 10.56p 47,027 £4,966 Sell O
20-Aug-2025 16:11 10.80p 43,000 £4,644 Buy AT
20-Aug-2025 09:11 10.68p 39,019 £4,167 Sell O
20-Aug-2025 09:00 10.70p 37,020 £3,959 Buy O
20-Aug-2025 14:53 10.77p 32,943 £3,546 Sell O
20-Aug-2025 10:53 10.55p 32,943 £3,476 Sell O
20-Aug-2025 16:35 10.98p 31,023 £3,406 Unknown
20-Aug-2025 14:15 10.69p 28,089 £3,003 Sell O
20-Aug-2025 09:09 10.69p 27,816 £2,973 Sell O
20-Aug-2025 08:12 10.65p 27,200 £2,895 Sell O
20-Aug-2025 11:45 10.60p 25,000 £2,651 Buy O
20-Aug-2025 11:10 10.58p 25,000 £2,645 Buy AT
20-Aug-2025 10:36 10.57p 25,000 £2,643 Buy O
20-Aug-2025 10:26 10.59p 21,638 £2,292 Buy O
20-Aug-2025 08:12 10.68p 20,581 £2,198 Buy AT
20-Aug-2025 15:40 10.75p 20,197 £2,170 Sell O
20-Aug-2025 08:07 10.58p 20,000 £2,115 Buy O
20-Aug-2025 15:30 10.70p 19,171 £2,051 Sell O
20-Aug-2025 13:16 10.60p 18,654 £1,978 Buy O
20-Aug-2025 09:39 10.62p 18,000 £1,912 Buy AT
20-Aug-2025 16:11 10.78p 14,409 £1,553 Sell AT
20-Aug-2025 16:35 10.98p 13,288 £1,459 Unknown
20-Aug-2025 09:22 10.62p 12,691 £1,348 Sell AT
20-Aug-2025 10:59 10.58p 12,000 £1,270 Buy AT
20-Aug-2025 11:10 10.58p 12,000 £1,270 Buy AT
20-Aug-2025 12:38 10.57p 12,000 £1,268 Sell O
20-Aug-2025 10:59 10.52p 11,137 £1,172 Sell AT
20-Aug-2025 16:11 10.78p 10,160 £1,095 Sell AT
20-Aug-2025 11:27 10.57p 10,282 £1,087 Sell O
20-Aug-2025 12:39 10.60p 10,200 £1,081 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tullow Oil Market Data

Currency UK Pounds
Share Price 10.98p
Change Today 0.34p
% Change 3.20 %
52 Week High 27.30p
52 Week Low 9.23p
Volume 2,946,351
Shares Issued 1,462.46m
Market Cap £160.58m
Beta 0.11
RiskGrade 365

Tullow Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.97% above the market average96.97% above the market average96.97% above the market average96.97% above the market average96.97% above the market average
52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average52.11% above the sector average
Price Trend
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average53.42% below the sector average
Income Not Available
Growth
60.54% above the market average60.54% above the market average60.54% above the market average60.54% above the market average60.54% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 1
Strong Sell 2
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tullow Oil Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 04-Oct-19 10-May-19
Amount 2.35¢ 4.80¢

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 1,538 @ 10.98p
16:35 836 @ 10.98p
16:35 1,296 @ 10.98p
16:35 1,247 @ 10.98p
16:35 170,943 @ 10.98p

Top of Page