Time | Price | Volume | Value | Buy/Sell | Type |
12:01 | 18.96p | 570,009 | £108,072 | Sell | O |
08:00 | 19.10p | 456,200 | £87,134 | Sell | UT |
10:53 | 19.40p | 307,114 | £59,580 | Sell | O |
09:39 | 19.16p | 237,920 | £45,578 | Sell | O |
09:10 | 18.79p | 143,470 | £26,952 | Sell | O |
08:01 | 19.50p | 131,950 | £25,730 | Buy | AT |
10:44 | 19.27p | 132,996 | £25,624 | Sell | O |
14:15 | 19.02p | 132,570 | £25,218 | Sell | O |
12:59 | 18.76p | 132,570 | £24,870 | Buy | O |
12:39 | 18.80p | 131,950 | £24,807 | Sell | AT |
11:36 | 19.30p | 124,228 | £23,976 | Sell | AT |
11:35 | 19.40p | 117,146 | £22,726 | Buy | O |
08:22 | 19.33p | 112,230 | £21,696 | Buy | O |
11:36 | 19.31p | 110,000 | £21,242 | Sell | O |
14:54 | 18.84p | 111,677 | £21,040 | Sell | AT |
10:52 | 19.50p | 104,047 | £20,290 | Sell | O |
08:19 | 19.12p | 104,047 | £19,893 | Buy | O |
08:15 | 19.59p | 100,000 | £19,589 | Sell | O |
08:12 | 19.50p | 100,000 | £19,502 | Buy | O |
12:15 | 18.94p | 100,000 | £18,941 | Buy | O |
13:23 | 18.87p | 100,000 | £18,871 | Buy | O |
08:15 | 19.76p | 82,723 | £16,346 | Buy | O |
08:21 | 19.00p | 83,545 | £15,874 | Unknown | AT |
11:32 | 19.38p | 80,173 | £15,533 | Sell | O |
12:22 | 18.92p | 81,033 | £15,332 | Sell | O |
12:36 | 18.89p | 79,001 | £14,924 | Buy | O |
10:58 | 19.47p | 75,000 | £14,602 | Sell | O |
10:59 | 19.47p | 75,000 | £14,602 | Sell | O |
08:00 | 19.14p | 75,000 | £14,355 | Sell | O |
12:34 | 18.89p | 75,000 | £14,168 | Buy | O |
12:40 | 18.84p | 75,000 | £14,130 | Buy | O |
08:13 | 19.50p | 70,000 | £13,650 | Buy | AT |
11:02 | 19.46p | 69,841 | £13,589 | Sell | O |
12:25 | 19.08p | 70,363 | £13,425 | Buy | O |
14:54 | 18.84p | 68,613 | £12,927 | Sell | AT |
10:59 | 19.47p | 66,057 | £12,859 | Sell | O |
12:44 | 18.78p | 68,418 | £12,850 | Buy | O |
08:13 | 19.73p | 64,869 | £12,800 | Buy | O |
11:03 | 19.52p | 65,000 | £12,688 | Sell | O |
10:55 | 19.42p | 61,792 | £12,000 | Sell | O |
10:47 | 19.40p | 61,669 | £11,964 | Buy | AT |
14:57 | 18.80p | 62,300 | £11,713 | Sell | O |
14:57 | 18.80p | 61,000 | £11,468 | Sell | O |
08:19 | 19.12p | 59,365 | £11,351 | Buy | AT |
08:00 | 19.17p | 59,034 | £11,317 | Sell | O |
08:15 | 19.73p | 56,000 | £11,050 | Buy | O |
10:42 | 19.30p | 56,830 | £10,968 | Sell | O |
08:14 | 19.67p | 55,000 | £10,817 | Buy | O |
10:57 | 19.42p | 53,609 | £10,411 | Sell | O |
11:57 | 19.11p | 52,031 | £9,944 | Buy | O |
Currency | UK Pounds |
Share Price | 18.96p |
Change Today | 0.18p |
% Change | 0.96 % |
52 Week High | 33.18 |
52 Week Low | 12.00 |
Volume | 12,463,281 |
Shares Issued | 1,461.24m |
Market Cap | £277.05m |
Beta | 0.00 |
RiskGrade | 365 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 2 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 04-Apr-19 |
Paid | 04-Oct-19 | 10-May-19 |
Amount | 2.35¢ | 4.80¢ |
Time | Volume / Share Price |
15:25 | 35 @ 18.98p |
15:25 | 4,600 @ 18.97p |
15:24 | 131 @ 18.98p |
15:24 | 971 @ 18.96p |
15:24 | 2,873 @ 18.96p |
You are here: research