Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 18.44p | 581,502 | £107,229 | Buy | UT |
08:02 | 18.17p | 331,365 | £60,216 | Sell | O |
09:03 | 18.50p | 207,534 | £38,394 | Buy | AT |
09:52 | 18.64p | 124,217 | £23,153 | Sell | O |
10:36 | 18.96p | 100,000 | £18,960 | Buy | O |
09:55 | 18.62p | 100,000 | £18,620 | Buy | O |
09:15 | 18.48p | 89,223 | £16,492 | Sell | O |
09:54 | 18.57p | 72,297 | £13,427 | Buy | O |
09:16 | 18.52p | 70,000 | £12,966 | Buy | O |
08:54 | 18.51p | 69,841 | £12,928 | Buy | O |
08:03 | 18.24p | 62,442 | £11,390 | Sell | O |
10:21 | 18.91p | 59,377 | £11,225 | Sell | O |
08:28 | 18.50p | 60,082 | £11,115 | Sell | AT |
09:20 | 18.51p | 60,000 | £11,106 | Sell | O |
08:01 | 18.14p | 56,683 | £10,282 | Sell | AT |
08:39 | 18.53p | 53,667 | £9,945 | Buy | O |
08:21 | 18.50p | 53,764 | £9,944 | Buy | O |
08:23 | 18.55p | 53,604 | £9,942 | Buy | O |
08:53 | 18.50p | 53,736 | £9,941 | Buy | O |
08:28 | 18.50p | 49,728 | £9,200 | Sell | AT |
08:22 | 18.40p | 44,533 | £8,194 | Sell | AT |
08:12 | 18.42p | 40,000 | £7,366 | Sell | O |
08:33 | 18.50p | 36,597 | £6,770 | Sell | AT |
08:51 | 18.50p | 32,800 | £6,067 | Sell | O |
08:40 | 18.50p | 32,726 | £6,056 | Sell | O |
09:42 | 18.94p | 31,640 | £5,993 | Sell | AT |
08:01 | 18.18p | 32,564 | £5,920 | Sell | AT |
10:52 | 18.86p | 30,406 | £5,735 | Buy | AT |
08:25 | 18.62p | 30,000 | £5,585 | Buy | O |
08:53 | 18.40p | 30,260 | £5,568 | Sell | AT |
08:01 | 18.30p | 30,000 | £5,490 | Sell | AT |
08:17 | 18.40p | 29,689 | £5,463 | Sell | AT |
08:14 | 18.54p | 28,640 | £5,310 | Sell | AT |
09:23 | 18.70p | 27,500 | £5,142 | Buy | AT |
10:48 | 19.00p | 26,331 | £5,003 | Unknown | AT |
10:15 | 18.95p | 26,385 | £5,000 | Buy | O |
10:21 | 18.95p | 26,207 | £4,966 | Buy | O |
09:12 | 18.53p | 26,792 | £4,963 | Buy | O |
09:03 | 18.50p | 25,200 | £4,662 | Buy | AT |
08:14 | 18.54p | 25,000 | £4,635 | Sell | AT |
08:16 | 18.45p | 25,000 | £4,613 | Sell | O |
08:00 | 18.44p | 25,000 | £4,610 | Unknown | |
08:01 | 18.18p | 25,000 | £4,544 | Sell | O |
08:00 | 18.44p | 24,000 | £4,426 | Unknown | |
08:11 | 18.43p | 22,878 | £4,216 | Sell | O |
09:37 | 18.88p | 22,000 | £4,153 | Sell | O |
08:00 | 18.44p | 22,000 | £4,057 | Unknown | |
08:06 | 18.50p | 21,786 | £4,030 | Buy | AT |
10:45 | 18.94p | 20,000 | £3,788 | Buy | O |
08:08 | 18.60p | 20,000 | £3,720 | Buy | O |
Currency | UK Pounds |
Share Price | 18.86p |
Change Today | 0.86p |
% Change | 4.78 % |
52 Week High | 36.16 |
52 Week Low | 12.00 |
Volume | 5,301,283 |
Shares Issued | 1,461.24m |
Market Cap | £275.59m |
Beta | 0.00 |
RiskGrade | 365 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 2 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 04-Apr-19 |
Paid | 04-Oct-19 | 10-May-19 |
Amount | 2.35¢ | 4.80¢ |
Time | Volume / Share Price |
10:55 | 111 @ 18.98p |
10:55 | 68,804 @ 18.86p |
10:52 | 30,406 @ 18.86p |
10:52 | 2,250 @ 18.86p |
10:52 | 5,461 @ 18.90p |
You are here: research