Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

23.06p
   
  • Change Today:
    -0.58p
  • 52 Week High: 39.48p
  • 52 Week Low: 20.40p
  • Currency: UK Pounds
  • Shares Issued: 1,458.47m
  • Volume: 1,807,963
  • Market Cap: £336.32m
  • RiskGrade: 365
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 23.06p 300,333 £69,257 Buy PC
22-Nov-2024 14:48 23.38p 237,053 £55,423 Sell O
22-Nov-2024 16:37 23.22p 159,778 £37,100 Buy O
22-Nov-2024 11:35 23.40p 89,996 £21,063 Sell O
22-Nov-2024 09:41 23.46p 55,911 £13,117 Sell O
22-Nov-2024 09:41 23.52p 55,482 £13,049 Sell O
22-Nov-2024 16:14 23.04p 44,631 £10,283 Buy AT
22-Nov-2024 10:58 23.57p 36,750 £8,661 Buy O
22-Nov-2024 08:14 23.78p 28,500 £6,777 Sell O
22-Nov-2024 16:35 23.06p 27,890 £6,431 Unknown
22-Nov-2024 08:00 23.91p 25,606 £6,122 Sell O
22-Nov-2024 15:59 23.00p 26,200 £6,026 Unknown AT
22-Nov-2024 08:38 23.85p 25,000 £5,963 Buy O
22-Nov-2024 15:45 22.99p 25,000 £5,746 Buy O
22-Nov-2024 16:35 23.06p 24,578 £5,668 Unknown
22-Nov-2024 11:55 23.32p 20,000 £4,664 Buy O
22-Nov-2024 15:02 23.23p 20,000 £4,645 Sell O
22-Nov-2024 14:30 23.32p 18,000 £4,197 Sell O
22-Nov-2024 16:14 23.04p 18,000 £4,147 Buy AT
22-Nov-2024 08:39 23.90p 15,867 £3,792 Sell AT
22-Nov-2024 16:35 23.06p 16,225 £3,742 Unknown
22-Nov-2024 16:35 23.06p 15,519 £3,579 Unknown
22-Nov-2024 15:28 23.10p 15,300 £3,534 Sell AT
22-Nov-2024 15:00 23.32p 15,000 £3,497 Buy O
22-Nov-2024 15:50 23.04p 14,844 £3,420 Buy AT
22-Nov-2024 10:21 23.52p 14,346 £3,374 Sell O
22-Nov-2024 15:59 23.00p 13,600 £3,128 Unknown AT
22-Nov-2024 16:35 23.06p 13,127 £3,027 Unknown
22-Nov-2024 08:10 23.83p 12,524 £2,985 Buy O
22-Nov-2024 16:35 23.06p 12,321 £2,841 Unknown
22-Nov-2024 14:26 23.32p 11,499 £2,682 Sell O
22-Nov-2024 16:15 23.04p 11,405 £2,628 Sell AT
22-Nov-2024 16:35 23.06p 11,360 £2,620 Unknown
22-Nov-2024 16:02 22.99p 10,800 £2,482 Sell O
22-Nov-2024 15:37 23.04p 10,000 £2,304 Sell O
22-Nov-2024 15:37 23.04p 10,000 £2,304 Sell O
22-Nov-2024 16:35 23.06p 9,958 £2,296 Unknown
22-Nov-2024 16:35 23.06p 9,947 £2,294 Unknown
22-Nov-2024 09:15 23.74p 9,000 £2,137 Sell AT
22-Nov-2024 16:35 23.06p 9,056 £2,088 Unknown
22-Nov-2024 15:16 23.26p 8,799 £2,047 Sell O
22-Nov-2024 16:35 23.06p 8,664 £1,998 Unknown
22-Nov-2024 09:21 23.58p 7,569 £1,785 Buy O
22-Nov-2024 08:20 23.90p 7,446 £1,780 Buy AT
22-Nov-2024 16:35 23.06p 7,272 £1,677 Unknown
22-Nov-2024 16:35 23.06p 6,956 £1,604 Unknown
22-Nov-2024 16:35 23.06p 6,925 £1,597 Unknown
22-Nov-2024 14:39 23.24p 6,747 £1,568 Buy AT
22-Nov-2024 15:59 23.00p 6,800 £1,564 Unknown AT
22-Nov-2024 08:15 23.78p 6,515 £1,549 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tullow Oil Market Data

Currency UK Pounds
Share Price 23.06p
Change Today -0.58p
% Change -2.45 %
52 Week High 39.48p
52 Week Low 20.40p
Volume 1,807,963
Shares Issued 1,458.47m
Market Cap £336.32m
Beta 1.17
RiskGrade 365

Tullow Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.10% above the market average15.10% above the market average15.10% above the market average15.10% above the market average15.10% above the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Price Trend
72.17% below the market average72.17% below the market average72.17% below the market average72.17% below the market average72.17% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
94.38% above the market average94.38% above the market average94.38% above the market average94.38% above the market average94.38% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Tullow Oil Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 04-Oct-19 10-May-19
Amount 2.35¢ 4.80¢

Trades for 22-Nov-2024

Time Volume / Share Price
15:54 3,256 @ 22.96p
16:37 159,778 @ 23.22p
16:35 300,333 @ 23.06p
16:35 2,852 @ 23.06p
16:35 386 @ 23.06p

Tullow Oil Key Personnel

CFO Richard Miller

Top of Page