Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 17.98p | 993,110 | £178,561 | Sell | PC |
10-Jun-2025 08:00 | 18.44p | 581,502 | £107,229 | Buy | UT |
10-Jun-2025 08:02 | 18.17p | 331,365 | £60,216 | Sell | O |
10-Jun-2025 12:22 | 18.09p | 273,574 | £49,477 | Sell | O |
10-Jun-2025 14:33 | 18.04p | 232,825 | £42,002 | Sell | O |
10-Jun-2025 09:03 | 18.50p | 207,534 | £38,394 | Buy | AT |
10-Jun-2025 11:40 | 18.42p | 176,698 | £32,548 | Sell | O |
10-Jun-2025 09:52 | 18.64p | 124,217 | £23,153 | Sell | O |
10-Jun-2025 13:50 | 18.18p | 126,397 | £22,979 | Buy | O |
10-Jun-2025 11:50 | 18.58p | 107,214 | £19,920 | Buy | AT |
10-Jun-2025 11:58 | 18.54p | 104,977 | £19,463 | Buy | O |
10-Jun-2025 10:36 | 18.96p | 100,000 | £18,960 | Buy | O |
10-Jun-2025 09:55 | 18.62p | 100,000 | £18,620 | Buy | O |
10-Jun-2025 13:11 | 18.48p | 93,064 | £17,198 | Buy | O |
10-Jun-2025 13:11 | 18.48p | 93,064 | £17,198 | Buy | O |
10-Jun-2025 09:15 | 18.48p | 89,223 | £16,492 | Sell | O |
10-Jun-2025 16:05 | 18.32p | 82,915 | £15,189 | Sell | O |
10-Jun-2025 15:04 | 18.00p | 82,915 | £14,924 | Buy | O |
10-Jun-2025 16:35 | 17.98p | 79,096 | £14,222 | Unknown | |
10-Jun-2025 11:32 | 18.47p | 75,000 | £13,856 | Buy | O |
10-Jun-2025 12:52 | 18.20p | 75,000 | £13,650 | Buy | O |
10-Jun-2025 14:34 | 18.06p | 75,000 | £13,545 | Buy | O |
10-Jun-2025 09:54 | 18.57p | 72,297 | £13,427 | Buy | O |
10-Jun-2025 10:55 | 18.86p | 68,804 | £12,976 | Sell | O |
10-Jun-2025 09:16 | 18.52p | 70,000 | £12,966 | Buy | O |
10-Jun-2025 08:54 | 18.51p | 69,841 | £12,928 | Buy | O |
10-Jun-2025 13:33 | 18.38p | 64,840 | £11,919 | Sell | O |
10-Jun-2025 08:03 | 18.24p | 62,442 | £11,390 | Sell | O |
10-Jun-2025 10:21 | 18.91p | 59,377 | £11,225 | Sell | O |
10-Jun-2025 08:28 | 18.50p | 60,082 | £11,115 | Sell | AT |
10-Jun-2025 09:20 | 18.51p | 60,000 | £11,106 | Sell | O |
10-Jun-2025 14:28 | 18.11p | 58,432 | £10,584 | Buy | O |
10-Jun-2025 08:01 | 18.14p | 56,683 | £10,282 | Sell | AT |
10-Jun-2025 08:39 | 18.53p | 53,667 | £9,945 | Buy | O |
10-Jun-2025 08:21 | 18.50p | 53,764 | £9,944 | Buy | O |
10-Jun-2025 08:23 | 18.55p | 53,604 | £9,942 | Buy | O |
10-Jun-2025 08:53 | 18.50p | 53,736 | £9,941 | Buy | O |
10-Jun-2025 14:50 | 18.00p | 54,652 | £9,837 | Unknown | O |
10-Jun-2025 16:35 | 17.98p | 53,346 | £9,592 | Unknown | |
10-Jun-2025 08:28 | 18.50p | 49,728 | £9,200 | Sell | AT |
10-Jun-2025 11:21 | 18.39p | 50,000 | £9,193 | Buy | O |
10-Jun-2025 13:45 | 18.12p | 50,000 | £9,060 | Sell | AT |
10-Jun-2025 14:33 | 18.04p | 50,000 | £9,020 | Sell | AT |
10-Jun-2025 14:35 | 17.98p | 50,000 | £8,990 | Sell | AT |
10-Jun-2025 14:54 | 17.97p | 50,000 | £8,986 | Sell | O |
10-Jun-2025 16:35 | 17.98p | 49,631 | £8,924 | Unknown | |
10-Jun-2025 12:38 | 18.14p | 48,946 | £8,878 | Sell | O |
10-Jun-2025 08:22 | 18.40p | 44,533 | £8,194 | Sell | AT |
10-Jun-2025 14:55 | 18.00p | 45,513 | £8,192 | Unknown | O |
10-Jun-2025 15:11 | 18.18p | 44,712 | £8,129 | Buy | O |
Currency | UK Pounds |
Share Price | 17.98p |
Change Today | -0.020p |
% Change | -0.11 % |
52 Week High | 36.16 |
52 Week Low | 12.00 |
Volume | 11,213,402 |
Shares Issued | 1,461.24m |
Market Cap | £262.73m |
Beta | 0.00 |
RiskGrade | 365 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 2 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 04-Apr-19 |
Paid | 04-Oct-19 | 10-May-19 |
Amount | 2.35¢ | 4.80¢ |
Time | Volume / Share Price |
15:54 | 407 @ 18.38p |
16:35 | 993,110 @ 17.98p |
16:35 | 7,252 @ 17.98p |
16:35 | 2,719 @ 17.98p |
16:35 | 5,188 @ 17.98p |
You are here: research