Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

16.80p
   
  • Change Today:
      0.82p
  • 52 Week High: 36.16
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 1,461.24m
  • Volume: 4,106,659
  • Market Cap: £245.49m
  • RiskGrade: 365
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 16.80p 71 £12 Unknown
06-Jun-2025 16:35 16.80p 1,215 £204 Unknown
06-Jun-2025 16:35 16.80p 2,683 £451 Unknown
06-Jun-2025 16:35 16.80p 6,832 £1,148 Unknown
06-Jun-2025 16:35 16.80p 8,992 £1,511 Unknown
06-Jun-2025 16:35 16.80p 3,224 £542 Unknown
06-Jun-2025 16:35 16.80p 2,764 £464 Unknown
06-Jun-2025 16:35 16.80p 1,615 £271 Unknown
06-Jun-2025 16:35 16.80p 276 £46 Unknown
06-Jun-2025 16:35 16.80p 1,926 £324 Unknown
06-Jun-2025 16:35 16.80p 1,778 £299 Unknown
06-Jun-2025 16:35 16.80p 373 £63 Unknown
06-Jun-2025 16:35 16.80p 1,659 £279 Unknown
06-Jun-2025 16:35 16.80p 285 £48 Unknown
06-Jun-2025 16:35 16.80p 6,480 £1,089 Unknown
06-Jun-2025 16:35 16.80p 3,759 £632 Unknown
06-Jun-2025 16:35 16.80p 802 £135 Unknown
06-Jun-2025 16:35 16.80p 1,741 £292 Unknown
06-Jun-2025 16:35 16.80p 12,192 £2,048 Unknown
06-Jun-2025 16:35 16.80p 5 £1 Unknown
06-Jun-2025 16:35 16.80p 12 £2 Unknown
06-Jun-2025 16:35 16.80p 12,478 £2,096 Unknown
06-Jun-2025 16:35 16.80p 39 £7 Unknown
06-Jun-2025 16:35 16.80p 8,082 £1,358 Unknown
06-Jun-2025 16:35 16.80p 742 £125 Unknown
06-Jun-2025 16:35 16.80p 2,551 £429 Unknown
06-Jun-2025 16:35 16.80p 6,689 £1,124 Unknown
06-Jun-2025 16:35 16.80p 1,249 £210 Unknown
06-Jun-2025 16:35 16.80p 428 £72 Unknown
06-Jun-2025 16:35 16.80p 9,482 £1,593 Unknown
06-Jun-2025 16:35 16.80p 11,528 £1,937 Unknown
06-Jun-2025 16:35 16.80p 29,434 £4,945 Unknown
06-Jun-2025 16:35 16.80p 593 £100 Unknown
06-Jun-2025 16:35 16.80p 1,951 £328 Unknown
06-Jun-2025 16:35 16.80p 1,708 £287 Unknown
06-Jun-2025 16:35 16.80p 3,101 £521 Unknown
06-Jun-2025 16:35 16.80p 4,408 £740 Unknown
06-Jun-2025 16:35 16.80p 5,742 £965 Unknown
06-Jun-2025 16:35 16.80p 5,742 £965 Unknown
06-Jun-2025 16:35 16.80p 1,656 £278 Unknown
06-Jun-2025 16:35 16.80p 756 £127 Unknown
06-Jun-2025 16:35 16.80p 210,287 £35,328 Buy PC
06-Jun-2025 16:35 16.80p 1,438 £242 Unknown
06-Jun-2025 16:35 16.80p 2,462 £414 Unknown
06-Jun-2025 16:35 16.80p 3,620 £608 Unknown
06-Jun-2025 16:35 16.80p 1,850 £311 Unknown
06-Jun-2025 16:35 16.80p 2,893 £486 Unknown
06-Jun-2025 16:35 16.80p 78 £13 Unknown
06-Jun-2025 16:35 16.80p 71 £12 Unknown
06-Jun-2025 16:35 16.80p 2,887 £485 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tullow Oil Market Data

Currency UK Pounds
Share Price 16.80p
Change Today 0.82p
% Change 5.13 %
52 Week High 36.16
52 Week Low 12.00
Volume 4,106,659
Shares Issued 1,461.24m
Market Cap £245.49m
Beta 0.00
RiskGrade 365

Tullow Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.18% above the market average96.18% above the market average96.18% above the market average96.18% above the market average96.18% above the market average
19.44% above the sector average19.44% above the sector average19.44% above the sector average19.44% above the sector average19.44% above the sector average
Price Trend
68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average68.16% below the market average
31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average31.51% below the sector average
Income Not Available
Growth
60.16% above the market average60.16% above the market average60.16% above the market average60.16% above the market average60.16% above the market average
86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 2
Sell 1
Strong Sell 2
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tullow Oil Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 04-Oct-19 10-May-19
Amount 2.35¢ 4.80¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:25 10,870 @ 16.68p
16:25 653 @ 16.68p
16:24 1,318 @ 16.70p
15:50 273 @ 16.70p
15:32 2,411 @ 16.48p

Top of Page