Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

7.01p
   
  • Change Today:
    -0.21p
  • 52 Week High: 26.00
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 1,475.02m
  • Volume: 19,933,794
  • Market Cap: £103.40m
  • RiskGrade: 365

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:18 6.79p 1,113 £76 Sell O
05-Dec-2025 16:35 7.01p 1,004,725 £70,431 Buy PC
05-Dec-2025 16:35 7.01p 1 £0 Unknown
05-Dec-2025 16:35 7.01p 24,877 £1,744 Unknown
05-Dec-2025 16:35 7.01p 103,993 £7,290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:28 6.99p 1,013,455 £70,803 Buy O
05-Dec-2025 16:35 7.01p 1,004,725 £70,431 Buy PC
05-Dec-2025 08:13 6.93p 717,804 £49,744 Buy O
05-Dec-2025 08:20 6.74p 737,666 £49,741 Buy O
05-Dec-2025 09:48 6.50p 615,716 £40,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page