Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

9.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 26.00
  • 52 Week Low: 8.30
  • Currency: UK Pounds
  • Shares Issued: 1,475.02m
  • Volume: 4,468,230
  • Market Cap: £135.70m
  • RiskGrade: 365

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:25 9.14p 861 £79 Sell O
07-Nov-2025 16:35 9.20p 342,582 £31,518 Unknown PC
07-Nov-2025 16:35 9.20p 2,541 £234 Unknown
07-Nov-2025 16:35 9.20p 1,077 £99 Unknown
07-Nov-2025 16:35 9.20p 6,794 £625 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 9.20p 342,582 £31,518 Unknown PC
07-Nov-2025 14:58 9.17p 310,787 £28,499 Buy AT
07-Nov-2025 08:51 9.68p 256,923 £24,870 Buy O
07-Nov-2025 12:20 9.24p 242,048 £22,365 Sell O
07-Nov-2025 14:25 9.09p 131,000 £11,905 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page