Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 264.00p | 145 | £383 | Buy | O |
15:04 | 264.00p | 1,000 | £2,640 | Buy | O |
14:51 | 264.00p | 568 | £1,500 | Buy | O |
13:17 | 260.05p | 196 | £510 | Sell | O |
12:42 | 264.00p | 1,001 | £2,643 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 263.20p | 5,104 | £13,434 | Sell | O |
09:00 | 267.80p | 2,000 | £5,356 | Sell | O |
09:21 | 265.00p | 2,000 | £5,300 | Sell | O |
11:41 | 261.18p | 2,000 | £5,224 | Sell | O |
11:17 | 261.25p | 1,913 | £4,998 | Sell | O |
You are here: research