Journeo (JNEO)

Sector:

Support

Index:

FTSE AIM All-Share

492.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 538.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 17.67m
  • Volume: 20,590
  • Market Cap: £87.05m
  • RiskGrade: 359
  • Beta: 0.61

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 10:53 486.40p 2,062 £10,030 Sell O
09-Jan-2026 08:35 489.50p 2,040 £9,986 Buy O
09-Jan-2026 10:49 487.00p 1,226 £5,971 Sell O
09-Jan-2026 15:56 494.09p 1,011 £4,995 Buy O
09-Jan-2026 09:24 490.00p 1,000 £4,900 Buy O
09-Jan-2026 09:28 490.00p 1,000 £4,900 Buy O
09-Jan-2026 10:08 490.00p 1,000 £4,900 Buy O
09-Jan-2026 11:44 489.69p 1,000 £4,897 Buy O
09-Jan-2026 08:36 489.60p 1,000 £4,896 Buy O
09-Jan-2026 08:36 489.60p 1,000 £4,896 Buy O
09-Jan-2026 08:36 489.60p 1,000 £4,896 Buy O
09-Jan-2026 12:07 489.50p 1,000 £4,895 Buy O
09-Jan-2026 14:22 494.55p 949 £4,693 Buy O
09-Jan-2026 14:31 494.55p 813 £4,021 Buy O
09-Jan-2026 09:19 489.50p 611 £2,991 Buy O
09-Jan-2026 10:22 490.00p 500 £2,450 Buy O
09-Jan-2026 11:05 489.80p 500 £2,449 Buy O
09-Jan-2026 09:40 487.00p 414 £2,016 Sell O
09-Jan-2026 08:30 489.50p 408 £1,997 Buy O
09-Jan-2026 13:53 489.50p 408 £1,997 Buy O
09-Jan-2026 12:46 489.50p 400 £1,958 Buy O
09-Jan-2026 12:04 486.40p 285 £1,386 Sell O
09-Jan-2026 09:44 487.00p 259 £1,261 Sell O
09-Jan-2026 15:48 486.90p 227 £1,105 Sell O
09-Jan-2026 09:37 490.00p 210 £1,029 Buy O
09-Jan-2026 12:17 486.40p 148 £720 Sell O
09-Jan-2026 08:00 490.00p 91 £446 Buy O
09-Jan-2026 09:14 490.00p 11 £54 Buy O
09-Jan-2026 15:01 486.70p 11 £54 Sell O
09-Jan-2026 15:56 495.00p 2 £10 Buy O
09-Jan-2026 09:14 490.00p 2 £10 Buy O
09-Jan-2026 15:56 495.00p 1 £5 Buy O
09-Jan-2026 15:50 494.91p 1 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Journeo Market Data

Currency UK Pounds
Share Price 492.50p
Change Today 12.50p
% Change 2.60 %
52 Week High 538.00
52 Week Low 232.50
Volume 20,590
Shares Issued 17.67m
Market Cap £87.05m
Beta 0.61
RiskGrade 359

Journeo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average
67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average
Price Trend
84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average
91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average
Income Not Available
Growth
95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average
97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average

Journeo Dividends

No dividends found

Trades for 09-Jan-2026

Time Volume / Share Price
15:56 1 @ 495.00p
15:56 2 @ 495.00p
15:56 1,011 @ 494.09p
15:50 1 @ 494.91p
15:48 227 @ 486.90p

Journeo Key Personnel

CEO Russ Singleton
CFO Nick Lowe

Top of Page