Journeo (JNEO)

Sector:

Support

Index:

FTSE AIM All-Share

410.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 434.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 16.97m
  • Volume: 63,596
  • Market Cap: £69.58m
  • RiskGrade: 359
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
15:11 412.00p 5,000 £20,600 Buy O
10:46 404.50p 5,000 £20,225 Buy O
10:18 400.05p 5,000 £20,002 Sell O
14:36 409.00p 3,750 £15,338 Buy O
15:43 415.55p 2,500 £10,389 Sell O
15:47 408.60p 2,500 £10,215 Sell O
15:42 418.80p 2,400 £10,051 Buy O
09:20 405.00p 2,469 £10,000 Buy O
08:40 399.00p 2,506 £9,999 Buy O
09:40 398.30p 2,406 £9,583 Sell O
09:12 396.55p 2,280 £9,041 Sell O
10:19 404.38p 1,700 £6,874 Buy O
09:22 403.98p 1,500 £6,060 Buy O
13:57 405.00p 1,480 £5,994 Buy O
09:05 399.49p 1,500 £5,992 Buy O
08:07 395.25p 1,270 £5,020 Sell O
15:08 405.56p 1,233 £5,001 Sell O
13:37 404.72p 1,235 £4,998 Buy O
14:37 405.00p 1,233 £4,994 Buy O
15:16 415.00p 1,203 £4,992 Buy O
09:41 403.80p 1,235 £4,987 Buy O
10:18 404.05p 1,231 £4,974 Buy O
10:06 403.65p 1,064 £4,295 Buy O
15:45 418.98p 1,000 £4,190 Buy O
15:12 410.00p 1,000 £4,100 Buy O
14:37 405.00p 1,000 £4,050 Buy O
10:39 400.25p 1,000 £4,002 Sell O
09:04 399.49p 1,000 £3,995 Buy O
16:24 414.80p 721 £2,991 Buy O
11:20 404.70p 738 £2,987 Buy O
10:42 400.31p 666 £2,666 Sell O
10:45 404.50p 616 £2,492 Buy O
15:24 414.95p 500 £2,075 Buy O
15:43 419.20p 474 £1,987 Buy O
11:24 401.25p 423 £1,697 Sell O
11:54 404.70p 368 £1,489 Buy O
09:12 399.00p 300 £1,197 Buy O
15:52 414.80p 251 £1,041 Buy O
14:45 405.50p 255 £1,034 Sell O
11:16 404.72p 247 £1,000 Buy O
10:02 403.65p 246 £993 Buy O
10:21 404.90p 208 £842 Buy O
11:04 404.72p 196 £793 Buy O
13:29 404.72p 177 £716 Buy O
15:33 410.50p 150 £616 Sell O
09:31 403.80p 120 £485 Buy O
10:07 399.10p 99 £395 Sell O
10:08 404.05p 75 £303 Buy O
15:45 419.20p 71 £298 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Journeo Market Data

Currency UK Pounds
Share Price 410.00p
Change Today 12.50p
% Change 3.14 %
52 Week High 434.00p
52 Week Low 232.50p
Volume 63,596
Shares Issued 16.97m
Market Cap £69.58m
Beta 0.00
RiskGrade 359

Journeo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average
67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average
Price Trend
84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average
91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average
Income Not Available
Growth
95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average
97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average

Journeo Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
16:24 721 @ 414.80p
15:52 251 @ 414.80p
15:47 2,500 @ 408.60p
15:45 71 @ 419.20p
15:45 1,000 @ 418.98p

Journeo Key Personnel

CEO Russ Singleton
CFO Nick Lowe

Top of Page