Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2025 09:17 | 34.49p | 50,000 | £17,246 | Buy | O |
08-May-2025 09:43 | 34.33p | 40,000 | £13,734 | Buy | O |
08-May-2025 09:18 | 33.72p | 36,500 | £12,309 | Sell | O |
08-May-2025 09:18 | 33.72p | 35,800 | £12,073 | Sell | O |
08-May-2025 09:18 | 33.72p | 33,800 | £11,399 | Sell | O |
08-May-2025 08:02 | 33.04p | 30,467 | £10,066 | Sell | O |
08-May-2025 11:58 | 33.95p | 29,286 | £9,943 | Buy | O |
08-May-2025 16:35 | 34.00p | 22,799 | £7,752 | Buy | PT |
08-May-2025 16:35 | 34.00p | 22,335 | £7,594 | Buy | O |
08-May-2025 13:06 | 33.46p | 20,440 | £6,839 | Sell | O |
08-May-2025 10:32 | 34.05p | 11,654 | £3,968 | Buy | O |
08-May-2025 16:23 | 33.47p | 7,885 | £2,639 | Sell | O |
08-May-2025 10:47 | 33.95p | 7,500 | £2,546 | Buy | O |
08-May-2025 11:26 | 34.05p | 2,922 | £995 | Buy | O |
08-May-2025 09:25 | 33.50p | 2,958 | £991 | Sell | O |
08-May-2025 09:19 | 33.33p | 2,792 | £931 | Sell | O |
08-May-2025 16:17 | 33.46p | 2,388 | £799 | Sell | O |
08-May-2025 10:25 | 33.95p | 1,601 | £544 | Buy | O |
08-May-2025 15:59 | 33.00p | 520 | £172 | Sell | AT |
08-May-2025 16:35 | 34.00p | 448 | £152 | Buy | PC |
08-May-2025 11:41 | 33.42p | 412 | £138 | Sell | O |
08-May-2025 13:04 | 33.70p | 369 | £124 | Buy | O |
08-May-2025 09:18 | 34.00p | 293 | £100 | Buy | O |
08-May-2025 08:34 | 33.94p | 293 | £99 | Buy | O |
08-May-2025 10:10 | 33.95p | 264 | £90 | Buy | O |
08-May-2025 09:13 | 33.85p | 176 | £60 | Buy | O |
08-May-2025 16:35 | 34.00p | 175 | £60 | Unknown | |
08-May-2025 08:10 | 32.80p | 170 | £56 | Sell | O |
08-May-2025 11:38 | 34.00p | 146 | £50 | Buy | O |
08-May-2025 08:10 | 34.00p | 135 | £46 | Buy | O |
08-May-2025 16:35 | 34.00p | 135 | £46 | Unknown | |
08-May-2025 11:33 | 33.10p | 135 | £45 | Sell | O |
08-May-2025 16:35 | 34.00p | 128 | £44 | Unknown | |
08-May-2025 15:59 | 34.00p | 100 | £34 | Buy | O |
08-May-2025 10:07 | 33.10p | 60 | £20 | Sell | O |
08-May-2025 15:59 | 34.00p | 29 | £10 | Buy | O |
08-May-2025 16:28 | 34.00p | 15 | £5 | Buy | O |
08-May-2025 16:35 | 34.00p | 10 | £3 | Unknown | |
08-May-2025 15:59 | 33.00p | 7 | £2 | Sell | O |
08-May-2025 08:10 | 34.00p | 6 | £2 | Buy | O |
08-May-2025 11:38 | 34.00p | 6 | £2 | Buy | O |
08-May-2025 08:10 | 34.00p | 5 | £2 | Buy | O |
08-May-2025 08:10 | 34.00p | 4 | £1 | Buy | O |
08-May-2025 08:10 | 34.00p | 2 | £1 | Buy | O |
08-May-2025 14:45 | 33.95p | 2 | £1 | Buy | O |
08-May-2025 10:56 | 34.05p | 1 | £0 | Buy | O |
08-May-2025 08:02 | 33.94p | 1 | £0 | Buy | O |
08-May-2025 11:01 | 33.15p | 1 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 34.00p |
Change Today | 0.40p |
% Change | 1.19 % |
52 Week High | 48.80 |
52 Week Low | 29.10 |
Volume | 364,727 |
Shares Issued | 196.50m |
Market Cap | £66.81m |
Beta | 0.02 |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Dec-24 | 06-Jun-24 |
Paid | 30-Jan-25 | 12-Jul-24 |
Amount | 1.20p | 1.20p |
Time | Volume / Share Price |
16:35 | 22,335 @ 34.00p |
16:35 | 22,799 @ 34.00p |
16:35 | 448 @ 34.00p |
16:35 | 128 @ 34.00p |
16:35 | 175 @ 34.00p |
CEO | Robert Parker |
CFO | Stephen Hopson |
Chair | Paul Forman |
You are here: research