| Time | Price | Volume | Value | Buy/Sell | Type |
| 05-Dec-2025 16:35 | 44.70p | 204 | £91 | Unknown | |
| 05-Dec-2025 16:35 | 44.70p | 5,494 | £2,456 | Buy | PC |
| 05-Dec-2025 16:35 | 44.70p | 68 | £30 | Unknown | |
| 05-Dec-2025 16:35 | 44.70p | 280 | £125 | Unknown | |
| 05-Dec-2025 16:35 | 44.70p | 201 | £90 | Unknown | |
| 05-Dec-2025 16:35 | 44.70p | 592 | £265 | Unknown | |
| 05-Dec-2025 16:35 | 44.70p | 848 | £379 | Unknown | |
| 05-Dec-2025 16:35 | 44.70p | 689 | £308 | Unknown | |
| 05-Dec-2025 16:35 | 44.70p | 2,612 | £1,168 | Unknown | |
| 05-Dec-2025 16:29 | 45.00p | 3,328 | £1,498 | Sell | AT |
| 05-Dec-2025 16:29 | 45.00p | 4,092 | £1,841 | Sell | O |
| 05-Dec-2025 15:58 | 46.00p | 25 | £12 | Buy | O |
| 05-Dec-2025 15:58 | 45.30p | 11,116 | £5,036 | Unknown | O |
| 05-Dec-2025 15:54 | 45.79p | 1,295 | £593 | Buy | O |
| 05-Dec-2025 15:39 | 45.79p | 1,500 | £687 | Buy | O |
| 05-Dec-2025 15:37 | 45.19p | 600 | £271 | Sell | O |
| 05-Dec-2025 15:37 | 45.29p | 6,000 | £2,717 | Sell | O |
| 05-Dec-2025 15:37 | 45.29p | 2,500 | £1,132 | Sell | O |
| 05-Dec-2025 15:37 | 45.29p | 2,349 | £1,064 | Sell | O |
| 05-Dec-2025 15:37 | 45.29p | 5,203 | £2,356 | Sell | O |
| 05-Dec-2025 15:37 | 45.00p | 64 | £29 | Sell | O |
| 05-Dec-2025 15:37 | 45.00p | 14 | £6 | Sell | O |
| 05-Dec-2025 15:37 | 45.00p | 1,500 | £675 | Sell | O |
| 05-Dec-2025 15:35 | 45.00p | 253 | £114 | Sell | O |
| 05-Dec-2025 15:33 | 45.00p | 1,132 | £509 | Sell | O |
| 05-Dec-2025 15:31 | 45.85p | 218 | £100 | Buy | O |
| 05-Dec-2025 15:28 | 44.67p | 60 | £27 | Sell | O |
| 05-Dec-2025 15:28 | 45.16p | 10,000 | £4,516 | Sell | O |
| 05-Dec-2025 15:28 | 44.50p | 60 | £27 | Sell | O |
| 05-Dec-2025 15:27 | 45.00p | 84 | £38 | Buy | AT |
| 05-Dec-2025 15:27 | 45.00p | 2,316 | £1,042 | Buy | AT |
| 05-Dec-2025 15:27 | 44.71p | 11,117 | £4,971 | Buy | O |
| 05-Dec-2025 15:10 | 45.00p | 6,623 | £2,980 | Buy | AT |
| 05-Dec-2025 15:10 | 45.00p | 102 | £46 | Buy | O |
| 05-Dec-2025 15:10 | 43.30p | 42 | £18 | Sell | O |
| 05-Dec-2025 15:10 | 45.00p | 1,078 | £485 | Buy | AT |
| 05-Dec-2025 15:02 | 44.10p | 1,319 | £582 | Buy | O |
| 05-Dec-2025 15:01 | 44.10p | 10,912 | £4,812 | Unknown | O |
| 05-Dec-2025 14:49 | 44.75p | 3,417 | £1,529 | Buy | O |
| 05-Dec-2025 14:48 | 45.00p | 149 | £67 | Buy | O |
| 05-Dec-2025 14:47 | 45.00p | 126 | £57 | Buy | O |
| 05-Dec-2025 14:47 | 45.00p | 111 | £50 | Buy | O |
| 05-Dec-2025 14:47 | 43.10p | 3 | £1 | Sell | O |
| 05-Dec-2025 14:47 | 43.10p | 2 | £1 | Sell | O |
| 05-Dec-2025 14:47 | 45.00p | 2 | £1 | Buy | O |
| 05-Dec-2025 14:47 | 45.00p | 2 | £1 | Buy | O |
| 05-Dec-2025 14:17 | 44.78p | 10,000 | £4,478 | Buy | O |
| 05-Dec-2025 13:40 | 44.10p | 5,272 | £2,325 | Sell | O |
| 05-Dec-2025 13:27 | 44.84p | 2,766 | £1,240 | Buy | O |
| 05-Dec-2025 13:25 | 44.25p | 6,500 | £2,876 | Buy | O |
| Currency | UK Pounds |
| Share Price | 44.70p |
| Change Today | 0.70p |
| % Change | 1.59 % |
| 52 Week High | 46.00 |
| 52 Week Low | 29.10 |
| Volume | 590,805 |
| Shares Issued | 196.61m |
| Market Cap | £87.89m |
| Beta | 0.30 |
| RiskGrade | 190 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 0 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 18-Dec-25 | 05-Jun-25 |
| Paid | 30-Jan-26 | 11-Jul-25 |
| Amount | 2.10p | 0.80p |
| Time | Volume / Share Price |
| 16:35 | 5,494 @ 44.70p |
| 16:35 | 2,612 @ 44.70p |
| 16:35 | 689 @ 44.70p |
| 16:35 | 848 @ 44.70p |
| 16:35 | 592 @ 44.70p |
You are here: research