Time | Price | Volume | Value | Buy/Sell | Type |
17:08 | 32.30p | 50,000 | £16,150 | Buy | O |
16:35 | 32.30p | 1,209 | £390 | Unknown | |
16:35 | 32.30p | 6,702 | £2,165 | Unknown | |
16:35 | 32.30p | 2,390 | £772 | Unknown | |
16:35 | 32.30p | 4,572 | £1,477 | Unknown | |
16:35 | 32.30p | 2 | £1 | Unknown | |
16:35 | 32.30p | 2 | £1 | Unknown | |
16:35 | 32.30p | 2 | £1 | Unknown | |
16:35 | 32.30p | 2 | £1 | Unknown | |
16:35 | 32.30p | 14,881 | £4,807 | Buy | PC |
16:29 | 32.50p | 1,274 | £414 | Buy | AT |
16:27 | 32.00p | 8,899 | £2,848 | Buy | AT |
16:27 | 32.00p | 8,899 | £2,848 | Sell | AT |
16:27 | 32.00p | 19,413 | £6,212 | Sell | AT |
16:27 | 32.00p | 8,899 | £2,848 | Buy | AT |
16:25 | 31.80p | 1 | £0 | Sell | AT |
16:24 | 31.93p | 3,100 | £990 | Buy | O |
16:24 | 32.00p | 42,970 | £13,750 | Sell | AT |
16:24 | 32.00p | 1,283 | £411 | Sell | AT |
16:24 | 32.10p | 594 | £191 | Sell | AT |
16:24 | 32.00p | 9,043 | £2,894 | Sell | AT |
16:23 | 32.10p | 1,983 | £637 | Sell | O |
16:17 | 32.45p | 11 | £4 | Buy | O |
16:16 | 32.37p | 20,079 | £6,500 | Buy | O |
16:11 | 32.37p | 731 | £237 | Buy | O |
15:48 | 32.10p | 700 | £225 | Sell | AT |
15:48 | 32.10p | 183 | £59 | Sell | AT |
15:48 | 32.50p | 1,537 | £500 | Buy | AT |
15:45 | 32.00p | 45,000 | £14,400 | Sell | O |
15:28 | 32.50p | 1,433 | £466 | Buy | AT |
15:09 | 32.50p | 3 | £1 | Buy | O |
15:09 | 32.50p | 7,500 | £2,438 | Buy | AT |
15:07 | 32.00p | 3 | £1 | Sell | O |
15:05 | 32.10p | 2,558 | £821 | Buy | AT |
15:05 | 32.10p | 2,968 | £953 | Buy | AT |
14:59 | 32.10p | 1,974 | £634 | Buy | AT |
14:55 | 31.90p | 14 | £4 | Sell | O |
14:55 | 32.00p | 39,080 | £12,506 | Unknown | AT |
14:55 | 32.00p | 10,920 | £3,494 | Unknown | AT |
14:44 | 32.00p | 68,834 | £22,027 | Sell | O |
14:38 | 32.10p | 1,320 | £424 | Buy | AT |
14:38 | 32.10p | 10 | £3 | Buy | O |
14:38 | 32.10p | 72 | £23 | Buy | O |
14:32 | 32.00p | 20,000 | £6,401 | Buy | O |
14:26 | 32.00p | 15,517 | £4,966 | Buy | O |
14:23 | 31.69p | 30,000 | £9,508 | Sell | O |
14:23 | 31.69p | 10,000 | £3,169 | Sell | O |
14:12 | 31.88p | 50,000 | £15,938 | Buy | O |
14:02 | 32.10p | 1,271 | £408 | Buy | AT |
13:35 | 32.10p | 14 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 32.30p |
Change Today | 1.30p |
% Change | 4.19 % |
52 Week High | 48.80 |
52 Week Low | 29.10 |
Volume | 947,531 |
Shares Issued | 196.48m |
Market Cap | £63.46m |
Beta | 0.03 |
RiskGrade | 190 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Dec-24 | 06-Jun-24 |
Paid | 30-Jan-25 | 12-Jul-24 |
Amount | 1.20p | 1.20p |
Time | Volume / Share Price |
17:08 | 50,000 @ 32.30p |
16:35 | 14,881 @ 32.30p |
16:35 | 2 @ 32.30p |
16:35 | 2 @ 32.30p |
16:35 | 2 @ 32.30p |
CEO | Robert Parker |
CFO | Stephen Hopson |
Chair | Paul Forman |
You are here: research