Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 16:35 | 34.00p | 22,335 | £7,594 | Buy | O |
08-May-2025 16:35 | 34.00p | 22,799 | £7,752 | Buy | PT |
08-May-2025 16:35 | 34.00p | 448 | £152 | Buy | PC |
08-May-2025 16:35 | 34.00p | 128 | £44 | Unknown | |
08-May-2025 16:35 | 34.00p | 175 | £60 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-May-2025 09:17 | 34.49p | 50,000 | £17,246 | Buy | O |
08-May-2025 09:43 | 34.33p | 40,000 | £13,734 | Buy | O |
08-May-2025 09:18 | 33.72p | 36,500 | £12,309 | Sell | O |
08-May-2025 09:18 | 33.72p | 35,800 | £12,073 | Sell | O |
08-May-2025 09:18 | 33.72p | 33,800 | £11,399 | Sell | O |
You are here: research