Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 32.30p | 50,000 | £16,150 | Buy | O |
16:35 | 32.30p | 14,881 | £4,807 | Buy | PC |
16:35 | 32.30p | 2 | £1 | Unknown | |
16:35 | 32.30p | 2 | £1 | Unknown | |
16:35 | 32.30p | 2 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 32.00p | 68,834 | £22,027 | Sell | O |
17:08 | 32.30p | 50,000 | £16,150 | Buy | O |
14:12 | 31.88p | 50,000 | £15,938 | Buy | O |
15:45 | 32.00p | 45,000 | £14,400 | Sell | O |
16:24 | 32.00p | 42,970 | £13,750 | Sell | AT |
You are here: research