Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

 83.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.60p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 99,255
  • Market Cap: £112.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 16:39 83.00p 13,472 £11,182 Buy O
02-Nov-2026 16:39 83.00p 10,000 £8,300 Buy PT
02-Nov-2026 16:35 83.00p 16,142 £13,398 Buy O
02-Nov-2026 16:35 83.00p 13,988 £11,610 Buy PC
02-Nov-2026 16:35 83.00p 9,491 £7,878 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Nov-2026 11:19 83.00p 25,000 £20,750 Unknown O
02-Nov-2026 16:35 83.00p 16,142 £13,398 Buy O
02-Nov-2026 16:35 83.00p 13,988 £11,610 Buy PC
02-Nov-2026 16:39 83.00p 13,472 £11,182 Buy O
02-Nov-2026 10:42 83.96p 11,843 £9,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page