Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

68.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 40,557
  • Market Cap: £93.11m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 69.80p 2 £1 Buy O
12:29 69.80p 717 £500 Buy O
11:44 69.30p 3,506 £2,430 Buy O
10:38 69.72p 335 £234 Buy O
10:29 70.00p 138 £97 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 68.43p 14,532 £9,944 Sell O
08:32 68.00p 5,000 £3,400 Sell AT
11:44 69.30p 3,506 £2,430 Buy O
09:21 69.30p 2,860 £1,982 Buy O
08:27 73.00p 2,448 £1,787 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page