Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 80.00p | 1,000 | £800 | Sell | O |
15:44 | 80.00p | 51,664 | £41,331 | Sell | O |
16:35 | 80.00p | 651 | £521 | Sell | PC |
16:35 | 80.00p | 76 | £61 | Unknown | |
16:35 | 80.00p | 34 | £27 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 80.00p | 477,000 | £381,600 | Sell | O |
08:29 | 79.00p | 55,000 | £43,450 | Buy | O |
15:44 | 80.00p | 51,664 | £41,331 | Sell | O |
13:24 | 81.75p | 36,507 | £29,844 | Buy | O |
08:24 | 79.00p | 18,987 | £15,000 | Buy | O |
You are here: research