Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

NULL
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: NULL
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:10 84.60p 990 £838 Buy AT
14:10 84.60p 3,699 £3,129 Buy AT
14:10 84.60p 2,811 £2,378 Buy AT
13:58 83.86p 719 £603 Buy O
13:58 83.86p 150 £126 Buy O
13:49 83.21p 503 £418 Sell O
13:29 84.80p 9 £8 Buy O
13:12 83.29p 284 £236 Sell O
12:58 82.20p 293 £241 Sell O
12:58 85.00p 878 £746 Buy O
12:58 82.20p 1,210 £995 Sell AT
12:13 84.86p 2,356 £1,999 Buy O
11:50 85.00p 117 £100 Buy O
11:50 82.20p 2,726 £2,241 Sell O
11:45 86.76p 1,142 £991 Buy O
11:33 87.00p 22,865 £19,892 Buy O
11:30 86.52p 3,467 £3,000 Buy O
11:11 84.12p 644 £542 Sell O
11:08 83.00p 11 £9 Sell O
11:08 83.00p 11 £9 Sell O
11:08 83.00p 11 £9 Sell O
11:08 86.52p 1,733 £1,499 Buy O
11:03 86.52p 1,941 £1,679 Buy O
10:57 84.13p 625 £526 Sell O
10:46 86.76p 4,000 £3,470 Buy O
10:14 85.98p 5,400 £4,643 Buy O
09:57 85.99p 2,000 £1,720 Buy O
09:41 85.00p 25 £21 Buy AT
09:41 85.00p 39 £33 Buy AT
09:41 85.00p 98 £83 Buy AT
09:41 85.02p 29,250 £24,870 Buy O
08:39 84.86p 3,510 £2,979 Buy O
08:37 85.00p 586 £498 Buy O
08:37 84.00p 5,000 £4,200 Buy AT
08:37 84.00p 240 £202 Buy O
08:35 83.32p 11,000 £9,165 Sell O
08:21 85.00p 5,000 £4,250 Buy AT
08:17 87.00p 293 £255 Buy O
08:09 84.50p 4,382 £3,703 Sell O
08:06 84.30p 1,500 £1,265 Sell O
08:05 87.00p 11,494 £10,000 Buy O
08:05 86.50p 2,400 £2,076 Buy O
08:04 82.90p 2,150 £1,782 Sell O
08:03 84.40p 5,000 £4,220 Buy AT
08:03 84.20p 5,000 £4,210 Buy AT
08:03 84.40p 19 £16 Buy O
08:03 84.40p 3 £2 Buy O
08:03 84.40p 20 £17 Buy O
08:03 83.60p 5,000 £4,180 Buy AT
08:03 83.00p 5,000 £4,150 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trifast Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change 1.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 59.00p
Volume 0
Shares Issued 136.12m

Trifast Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.76% below the market average25.76% below the market average25.76% below the market average25.76% below the market average25.76% below the market average
15.29% below the sector average15.29% below the sector average15.29% below the sector average15.29% below the sector average15.29% below the sector average
Price Trend
15.91% above the market average15.91% above the market average15.91% above the market average15.91% above the market average15.91% above the market average
38.30% above the sector average38.30% above the sector average38.30% above the sector average38.30% above the sector average38.30% above the sector average
Income
8.48% below the market average8.48% below the market average8.48% below the market average8.48% below the market average8.48% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Growth
11.18% above the market average11.18% above the market average11.18% above the market average11.18% above the market average11.18% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trifast Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 06-Mar-25
Paid 10-Oct-25 10-Apr-25
Amount 1.20p 0.60p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Trifast Key Personnel

Chair Serena Lang
CFO Kate Ferguson

Top of Page