Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 87.80
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 259,835
  • Market Cap: £118.42m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 87.00p 2 £2 Unknown
16:35 87.00p 3 £3 Unknown
16:35 87.00p 2 £2 Unknown
16:35 87.00p 2 £2 Unknown
16:35 87.00p 2 £2 Unknown
16:35 87.00p 3 £3 Unknown
16:35 87.00p 3 £3 Unknown
16:35 87.00p 2 £2 Unknown
16:35 87.00p 2 £2 Unknown
16:35 87.00p 2 £2 Unknown
16:35 87.00p 3 £3 Unknown
16:35 87.00p 4 £4 Unknown
16:35 87.00p 1 £1 Unknown
16:35 87.00p 1 £1 Unknown
16:35 87.00p 4 £4 Unknown
16:35 87.00p 8 £7 Unknown
16:35 87.00p 248 £216 Sell PC
16:35 87.00p 12 £10 Unknown
16:35 87.00p 10 £9 Unknown
16:35 87.00p 24 £21 Unknown
16:35 87.00p 45 £39 Unknown
16:35 87.00p 14 £12 Unknown
16:35 87.00p 18 £16 Unknown
16:35 87.00p 5 £4 Unknown
16:35 87.00p 18 £16 Unknown
16:35 87.00p 9 £8 Unknown
16:35 87.00p 2 £2 Unknown
16:35 87.00p 33 £29 Unknown
16:35 87.00p 4 £4 Unknown
16:35 87.00p 10 £9 Unknown
16:29 85.00p 568 £483 Sell O
16:29 85.00p 80 £68 Sell O
16:29 85.00p 489 £416 Sell O
16:28 85.00p 452 £384 Sell O
16:28 85.00p 107 £91 Sell O
16:28 87.80p 22 £19 Buy AT
16:28 85.00p 556 £473 Sell O
16:28 85.56p 7,000 £5,989 Sell O
16:28 85.56p 500 £428 Sell O
16:26 84.20p 556 £468 Sell O
16:26 84.20p 550 £463 Sell O
16:26 86.00p 12 £10 Buy O
16:26 84.00p 679 £570 Sell O
16:26 84.00p 3 £2 Sell O
16:26 86.00p 2 £2 Buy O
16:26 86.00p 7 £6 Buy O
16:26 86.00p 3 £3 Buy O
16:26 86.00p 5,000 £4,300 Buy AT
16:26 86.00p 5,000 £4,300 Buy AT
16:26 85.98p 17,000 £14,617 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Trifast Market Data

Currency UK Pounds
Share Price 87.00p
Change Today 3.00p
% Change 3.57 %
52 Week High 87.80
52 Week Low 59.00
Volume 259,835
Shares Issued 136.12m
Market Cap £118.42m

Trifast Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average22.02% below the market average
10.59% below the sector average10.59% below the sector average10.59% below the sector average10.59% below the sector average10.59% below the sector average
Price Trend
20.69% below the market average20.69% below the market average20.69% below the market average20.69% below the market average20.69% below the market average
11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average
Income
15.92% below the market average15.92% below the market average15.92% below the market average15.92% below the market average15.92% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
12.52% above the market average12.52% above the market average12.52% above the market average12.52% above the market average12.52% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trifast Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-26 11-Sep-25
Paid 10-Apr-26 10-Oct-25
Amount 0.60p 1.20p

Trades for 20-Feb-2026

Time Volume / Share Price
16:35 248 @ 87.00p
16:35 12 @ 87.00p
16:35 10 @ 87.00p
16:35 24 @ 87.00p
16:35 45 @ 87.00p

Trifast Key Personnel

Chair Serena Lang
CFO Kate Ferguson

Top of Page