Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

79.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 114,842
  • Market Cap: £108.08m
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 79.40p 43 £34 Sell AT
12:30 79.40p 56 £44 Sell AT
12:13 80.09p 6,200 £4,965 Sell O
11:46 79.40p 456 £362 Sell AT
11:00 80.10p 3,000 £2,403 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 80.60p 15,626 £12,595 Sell AT
09:03 79.44p 12,588 £10,000 Buy O
09:52 79.40p 6,932 £5,504 Sell AT
08:19 79.50p 6,878 £5,468 Buy O
09:36 80.00p 6,250 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page