Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 319.69p | 1,500 | £4,795 | Buy | O |
16:19 | 319.50p | 1,452 | £4,639 | Buy | AT |
16:19 | 319.50p | 448 | £1,431 | Buy | AT |
16:19 | 319.50p | 127 | £406 | Buy | AT |
16:19 | 319.50p | 25 | £80 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 324.50p | 62,075 | £201,433 | Sell | O |
11:28 | 322.70p | 15,137 | £48,848 | Buy | O |
14:16 | 322.81p | 10,913 | £35,228 | Sell | O |
14:38 | 323.54p | 10,374 | £33,564 | Buy | O |
10:46 | 322.76p | 7,900 | £25,498 | Sell | O |
You are here: research