Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

306.00p

Change Today:

-1.00p
52 Week High: 358.50p
52 Week Low: 305.00p

Currency: UK Pounds
Shares Issued: 317.35m
Volume: 696,578

Market Cap: £971.09m
RiskGrade: 110
Beta: 0.83

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:50	306.10p	76,200	£233,248	Sell	O
09:36	308.20p	55,050	£169,664	Buy	O
15:47	306.24p	35,000	£107,183	Sell	O
10:46	306.38p	31,139	£95,403	Sell	O
08:25	307.10p	27,122	£83,293	Sell	O
15:48	306.52p	24,900	£76,323	Sell	O
08:22	307.10p	20,000	£61,420	Sell	O
08:44	306.85p	15,000	£46,028	Sell	O
12:58	306.80p	15,000	£46,020	Buy	O
08:43	306.52p	15,000	£45,979	Sell	O
11:52	306.48p	14,617	£44,798	Sell	O
10:15	308.00p	12,774	£39,344	Buy	O
11:25	307.20p	11,803	£36,259	Buy	O
13:50	307.31p	10,000	£30,731	Buy	O
14:16	306.80p	10,000	£30,680	Buy	O
12:01	306.80p	10,000	£30,680	Buy	O
08:59	308.55p	9,774	£30,157	Buy	O
10:15	308.00p	9,440	£29,075	Buy	O
12:39	307.20p	8,457	£25,980	Buy	O
09:54	307.68p	8,000	£24,614	Buy	O
12:37	306.50p	6,519	£19,980	Sell	O
15:23	307.31p	6,474	£19,895	Buy	O
08:54	308.57p	6,412	£19,785	Buy	O
15:07	307.07p	6,000	£18,424	Buy	O
11:26	306.94p	5,800	£17,803	Buy	O
11:05	307.20p	5,696	£17,498	Buy	O
14:16	306.52p	5,543	£16,990	Sell	O
14:17	306.53p	5,200	£15,940	Sell	O
11:10	307.20p	5,086	£15,624	Buy	O
15:17	307.31p	5,000	£15,365	Buy	O
12:46	307.31p	4,529	£13,918	Buy	O
10:43	306.70p	4,000	£12,268	Sell	O
09:04	306.35p	3,750	£11,488	Sell	O
08:00	307.60p	3,577	£11,003	Sell	O
12:52	306.52p	3,409	£10,449	Sell	O
08:01	307.18p	3,366	£10,340	Sell	O
11:10	306.48p	3,278	£10,046	Sell	O
10:39	306.97p	3,075	£9,439	Sell	O
10:46	308.00p	3,017	£9,292	Buy	O
08:08	309.49p	3,000	£9,285	Buy	O
09:54	307.68p	3,000	£9,230	Buy	O
09:45	307.68p	3,000	£9,230	Buy	O
15:51	307.32p	3,000	£9,220	Buy	O
13:23	306.81p	3,000	£9,204	Buy	O
09:29	307.68p	2,908	£8,947	Buy	O
09:29	307.68p	2,908	£8,947	Buy	O
12:29	306.50p	2,878	£8,821	Sell	O
10:17	306.69p	2,700	£8,280	Sell	O
11:20	306.48p	2,700	£8,275	Sell	O
09:32	306.00p	2,528	£7,736	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

TRY Market Data

Currency	UK Pounds
Share Price	306.00p
Change Today	-1.00p
% Change	-0.33 %
52 Week High	358.50p
52 Week Low	305.00p
Volume	696,578
Shares Issued	317.35m
Market Cap	£971.09m
Beta	0.83
RiskGrade	110