TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

322.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 338.50
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 851,369
  • Market Cap: £1,021.87m
  • RiskGrade: 110

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 10:36 327.00p 75,000 £245,250 Unknown O
08-Dec-2025 15:54 324.00p 75,000 £243,000 Buy O
08-Dec-2025 16:35 322.00p 74,938 £241,300 Sell PC
08-Dec-2025 08:30 328.00p 61,480 £201,654 Buy O
08-Dec-2025 08:40 328.00p 50,000 £164,000 Buy O
08-Dec-2025 14:54 326.25p 50,000 £163,125 Unknown O
08-Dec-2025 08:31 328.00p 38,520 £126,346 Buy O
08-Dec-2025 10:49 327.60p 37,500 £122,850 Buy O
08-Dec-2025 12:18 327.61p 34,077 £111,640 Buy O
08-Dec-2025 14:23 325.51p 30,375 £98,874 Sell O
08-Dec-2025 10:48 327.26p 26,515 £86,772 Buy O
08-Dec-2025 14:53 325.50p 25,850 £84,142 Sell O
08-Dec-2025 15:19 324.50p 25,000 £81,125 Buy O
08-Dec-2025 16:35 322.00p 21,363 £68,789 Unknown
08-Dec-2025 09:43 326.76p 16,215 £52,984 Buy O
08-Dec-2025 09:42 327.23p 14,250 £46,630 Buy O
08-Dec-2025 09:44 327.10p 12,500 £40,888 Buy O
08-Dec-2025 16:35 322.00p 12,036 £38,756 Unknown
08-Dec-2025 09:37 325.50p 11,500 £37,432 Buy O
08-Dec-2025 12:18 326.75p 10,505 £34,325 Unknown O
08-Dec-2025 10:56 327.26p 8,943 £29,266 Buy O
08-Dec-2025 08:45 325.53p 7,842 £25,528 Buy O
08-Dec-2025 15:15 324.50p 7,810 £25,343 Sell AT
08-Dec-2025 12:09 326.30p 7,656 £24,982 Sell O
08-Dec-2025 15:00 324.24p 7,625 £24,723 Sell O
08-Dec-2025 15:15 324.50p 7,589 £24,626 Sell AT
08-Dec-2025 15:18 324.50p 6,580 £21,352 Sell AT
08-Dec-2025 08:32 326.40p 6,431 £20,991 Buy O
08-Dec-2025 15:20 324.13p 6,375 £20,664 Buy O
08-Dec-2025 16:35 322.00p 5,992 £19,294 Unknown
08-Dec-2025 16:35 322.00p 5,799 £18,673 Unknown
08-Dec-2025 16:35 322.00p 5,760 £18,547 Unknown
08-Dec-2025 12:13 326.15p 5,000 £16,308 Sell O
08-Dec-2025 11:05 326.99p 4,500 £14,715 Sell O
08-Dec-2025 16:35 322.00p 4,301 £13,849 Unknown
08-Dec-2025 16:09 322.87p 4,000 £12,915 Sell O
08-Dec-2025 10:48 327.25p 3,787 £12,393 Sell O
08-Dec-2025 15:15 323.70p 3,500 £11,330 Sell O
08-Dec-2025 16:35 322.00p 3,486 £11,225 Unknown
08-Dec-2025 16:35 322.00p 3,486 £11,225 Unknown
08-Dec-2025 08:55 325.25p 3,355 £10,912 Unknown O
08-Dec-2025 09:45 326.76p 3,189 £10,420 Buy O
08-Dec-2025 15:17 324.70p 3,057 £9,926 Sell O
08-Dec-2025 16:35 322.00p 3,050 £9,821 Unknown
08-Dec-2025 16:24 322.57p 3,000 £9,677 Buy O
08-Dec-2025 14:04 326.15p 2,816 £9,184 Sell O
08-Dec-2025 09:37 325.50p 2,659 £8,655 Buy O
08-Dec-2025 11:01 327.00p 2,585 £8,453 Sell O
08-Dec-2025 09:44 326.76p 2,500 £8,169 Buy O
08-Dec-2025 13:59 326.15p 2,500 £8,154 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 322.00p
Change Today -4.50p
% Change -1.38 %
52 Week High 338.50
52 Week Low 277.50
Volume 851,369
Shares Issued 317.35m
Market Cap £1,021.87m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Price Trend
28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Income
14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average
13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average
Growth
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 26-Jun-25
Paid 08-Jan-26 30-Jul-25
Amount 5.75p 10.25p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 74,938 @ 322.00p
16:35 1 @ 322.00p
16:35 3,486 @ 322.00p
16:35 3,486 @ 322.00p
16:35 3,050 @ 322.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page