TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

327.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 661,739
  • Market Cap: £1,037.74m
  • RiskGrade: 110

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 08:14 325.00p 50,000 £162,500 Buy O
21-Oct-2025 11:25 325.50p 35,620 £115,943 Sell O
21-Oct-2025 16:35 327.00p 28,488 £93,156 Buy PC
21-Oct-2025 09:11 325.33p 28,263 £91,947 Sell O
21-Oct-2025 14:56 326.00p 26,124 £85,164 Unknown O
21-Oct-2025 09:14 325.50p 25,000 £81,375 Sell O
21-Oct-2025 10:54 325.76p 24,789 £80,751 Sell O
21-Oct-2025 12:14 325.76p 21,800 £71,015 Sell O
21-Oct-2025 09:32 325.50p 19,000 £61,845 Unknown O
21-Oct-2025 10:13 325.30p 15,370 £49,998 Sell O
21-Oct-2025 11:57 326.50p 15,000 £48,975 Buy O
21-Oct-2025 09:58 325.25p 12,489 £40,621 Sell O
21-Oct-2025 16:18 322.39p 10,596 £34,160 Sell O
21-Oct-2025 11:10 325.73p 10,216 £33,277 Sell O
21-Oct-2025 16:19 322.19p 8,490 £27,354 Sell O
21-Oct-2025 09:52 325.25p 7,775 £25,288 Sell O
21-Oct-2025 10:30 326.50p 7,500 £24,488 Buy AT
21-Oct-2025 09:13 325.38p 7,500 £24,403 Sell O
21-Oct-2025 15:06 325.96p 7,200 £23,469 Sell O
21-Oct-2025 11:12 325.55p 7,200 £23,440 Sell O
21-Oct-2025 12:48 326.50p 7,142 £23,319 Unknown O
21-Oct-2025 12:48 326.50p 7,142 £23,319 Unknown O
21-Oct-2025 12:15 325.99p 6,900 £22,493 Sell O
21-Oct-2025 09:39 325.25p 6,500 £21,142 Sell O
21-Oct-2025 16:35 327.00p 6,207 £20,297 Unknown
21-Oct-2025 08:01 322.39p 6,204 £20,001 Sell O
21-Oct-2025 10:56 325.99p 6,135 £19,999 Sell O
21-Oct-2025 10:31 326.76p 6,000 £19,605 Sell O
21-Oct-2025 13:45 326.01p 6,000 £19,560 Sell O
21-Oct-2025 09:33 325.50p 6,000 £19,530 Sell O
21-Oct-2025 09:16 323.90p 6,000 £19,434 Sell O
21-Oct-2025 10:24 325.38p 5,900 £19,198 Sell O
21-Oct-2025 14:20 326.12p 5,592 £18,237 Sell O
21-Oct-2025 09:33 325.50p 5,440 £17,707 Sell O
21-Oct-2025 14:06 326.24p 5,364 £17,500 Sell O
21-Oct-2025 16:20 327.50p 5,300 £17,358 Unknown O
21-Oct-2025 09:49 325.50p 5,300 £17,252 Buy AT
21-Oct-2025 16:35 327.00p 5,120 £16,742 Unknown
21-Oct-2025 10:46 325.99p 4,619 £15,057 Sell O
21-Oct-2025 15:30 326.73p 4,566 £14,918 Sell O
21-Oct-2025 08:14 323.64p 4,585 £14,839 Sell O
21-Oct-2025 10:46 326.01p 4,357 £14,204 Buy O
21-Oct-2025 11:34 325.88p 4,115 £13,410 Sell O
21-Oct-2025 13:01 326.05p 4,000 £13,042 Sell O
21-Oct-2025 16:35 327.00p 3,979 £13,011 Unknown
21-Oct-2025 16:35 327.00p 3,673 £12,011 Buy
21-Oct-2025 16:21 327.45p 3,542 £11,598 Sell O
21-Oct-2025 09:18 324.50p 3,545 £11,504 Buy AT
21-Oct-2025 14:08 326.00p 3,458 £11,273 Sell AT
21-Oct-2025 15:11 326.00p 3,350 £10,921 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 327.00p
Change Today 4.50p
% Change 1.40 %
52 Week High 338.50p
52 Week Low 277.50p
Volume 661,739
Shares Issued 317.35m
Market Cap £1,037.74m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Price Trend
28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Income
14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average
13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average
Growth
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average

TRY Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 30-Jul-25 10-Jan-25
Amount 10.25p 5.65p

Trades for 21-Oct-2025

Time Volume / Share Price
16:35 28,488 @ 327.00p
16:35 815 @ 327.00p
16:35 1,720 @ 327.00p
16:35 3,673 @ 327.00p
16:35 6,207 @ 327.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page