TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

310.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 358.50p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 56,421
  • Market Cap: £983.79m
  • RiskGrade: 110

Largest Trades

Time Price Volume Value Buy/Sell Type
08:45 309.60p 8,500 £26,316 Buy O
08:28 309.00p 5,400 £16,686 Sell AT
08:23 309.00p 4,930 £15,234 Sell AT
08:25 307.00p 3,868 £11,875 Buy AT
08:30 309.40p 3,250 £10,056 Buy O
08:23 309.17p 3,200 £9,893 Buy O
08:36 309.67p 2,569 £7,955 Buy O
08:18 310.50p 2,476 £7,688 Sell AT
08:21 310.35p 2,403 £7,458 Buy O
08:02 312.29p 1,601 £5,000 Buy O
08:28 308.50p 1,300 £4,010 Buy AT
08:24 308.50p 1,200 £3,702 Sell AT
08:23 309.17p 1,000 £3,092 Buy O
08:25 308.00p 972 £2,994 Buy AT
08:25 307.00p 939 £2,883 Sell AT
08:25 307.00p 912 £2,800 Sell AT
08:07 311.21p 718 £2,234 Sell O
08:23 309.00p 670 £2,070 Sell AT
08:23 309.17p 642 £1,985 Buy O
08:25 307.00p 510 £1,566 Sell AT
08:40 310.00p 486 £1,507 Buy AT
08:42 310.17p 395 £1,225 Buy O
08:28 309.00p 377 £1,165 Sell AT
08:25 308.00p 377 £1,161 Buy AT
08:23 309.17p 350 £1,082 Buy O
08:13 311.75p 344 £1,072 Unknown O
08:28 308.50p 252 £777 Buy AT
08:23 309.17p 170 £526 Buy O
08:25 308.84p 161 £497 Buy O
08:18 309.90p 121 £375 Sell O
08:18 310.50p 24 £74 Sell AT
08:14 313.00p 19 £60 Buy O
08:21 309.00p 12 £37 Sell O
08:00 308.50p 11 £34 Sell UT
08:04 313.00p 10 £31 Buy O
08:14 312.50p 9 £28 Buy O
08:00 308.50p 9 £28 Unknown
08:13 313.00p 3 £9 Buy O
08:00 311.00p 3 £9 Unknown O
08:17 312.50p 2 £6 Buy O
08:14 313.00p 1 £3 Buy O
08:04 313.00p 1 £3 Buy O
08:04 313.00p 1 £3 Buy O
08:17 312.50p 1 £3 Buy O
08:09 312.50p 1 £3 Buy O
08:24 309.00p 1 £3 Sell O
08:00 308.50p 1 £3 Unknown
08:00 308.50p 1 £3 Unknown
08:04 313.00p 0 £0 Buy O
08:19 311.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 310.00p
Change Today -1.00p
% Change -0.32 %
52 Week High 358.50p
52 Week Low 277.50p
Volume 56,421
Shares Issued 317.35m
Market Cap £983.79m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Price Trend
28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Income
14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average
13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average
Growth
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average

TRY Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 30-Jul-25 10-Jan-25
Amount 10.25p 5.65p

Trades for 03-Sep-2025

Time Volume / Share Price
08:45 8,500 @ 309.60p
08:42 395 @ 310.17p
08:40 486 @ 310.00p
08:36 2,569 @ 309.67p
08:24 1 @ 309.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page