Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

325.00p

Change Today:

-1.50p
52 Week High: 338.50
52 Week Low: 277.50

Currency: UK Pounds
Shares Issued: 317.35m
Volume: 786,016

Market Cap: £1,031.39m
RiskGrade: 110
Beta: 0.69

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14:22	326.50p	123,030	£401,693	Buy	O
12:37	326.50p	50,000	£163,250	Unknown	O
12:22	326.00p	50,000	£163,000	Unknown	O
12:36	326.50p	45,917	£149,919	Unknown	AT
11:28	325.00p	29,300	£95,225	Sell	O
12:58	327.00p	25,800	£84,366	Buy	O
08:52	327.00p	25,000	£81,750	Buy	O
08:58	326.50p	25,000	£81,625	Sell	O
12:02	325.50p	25,000	£81,375	Unknown	O
10:23	325.00p	25,000	£81,250	Sell	O
11:29	325.00p	25,000	£81,250	Sell	O
14:22	326.50p	20,000	£65,300	Sell	O
14:40	325.71p	11,353	£36,978	Sell	O
08:18	327.99p	10,009	£32,828	Sell	O
08:09	328.10p	8,435	£27,675	Buy	O
11:51	325.34p	8,300	£27,003	Sell	O
11:29	325.00p	8,075	£26,244	Sell	O
10:45	324.74p	7,540	£24,485	Sell	O
12:39	327.00p	7,143	£23,358	Buy	AT
16:35	325.00p	7,121	£23,143	Sell	PC
13:06	326.62p	7,050	£23,027	Sell	O
12:36	326.50p	7,000	£22,855	Buy	AT
15:53	325.00p	7,000	£22,750	Buy	AT
14:13	326.73p	6,250	£20,421	Sell	O
08:02	330.27p	6,022	£19,889	Buy	O
08:01	330.70p	6,014	£19,888	Buy	O
13:48	326.24p	5,485	£17,894	Sell	O
12:23	325.74p	5,000	£16,287	Sell	O
16:15	325.50p	4,725	£15,380	Buy	O
15:47	325.53p	4,583	£14,919	Sell	O
14:25	326.50p	4,500	£14,692	Sell	AT
10:08	325.11p	4,200	£13,655	Sell	O
15:24	325.05p	4,131	£13,428	Sell	O
08:14	327.58p	4,000	£13,103	Sell	O
08:31	328.39p	3,975	£13,054	Sell	O
14:45	326.00p	3,986	£12,994	Buy	AT
08:45	327.00p	3,919	£12,815	Sell	AT
15:53	325.00p	3,843	£12,490	Buy	AT
11:20	325.00p	3,775	£12,269	Sell	O
08:03	326.64p	3,528	£11,524	Sell	O
09:03	325.50p	3,332	£10,846	Sell	AT
10:37	324.66p	3,205	£10,406	Sell	O
10:21	325.00p	3,152	£10,244	Sell	AT
12:07	325.50p	3,110	£10,123	Unknown	O
15:47	325.53p	3,000	£9,766	Sell	O
12:37	326.50p	2,926	£9,553	Buy	AT
09:03	325.50p	2,800	£9,114	Sell	AT
10:03	325.00p	2,656	£8,632	Sell	AT
16:35	325.00p	2,574	£8,366	Unknown
11:05	325.50p	2,500	£8,138	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

TRY Market Data

Currency	UK Pounds
Share Price	325.00p
Change Today	-1.50p
% Change	-0.46 %
52 Week High	338.50
52 Week Low	277.50
Volume	786,016
Shares Issued	317.35m
Market Cap	£1,031.39m
Beta	0.69
RiskGrade	110