TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

313.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 338.50
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 720,005
  • Market Cap: £993.31m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Dec-2025 16:37 315.52p 4,372 £13,794 Buy O
15-Dec-2025 16:35 313.00p 1,638 £5,127 Unknown
15-Dec-2025 16:35 313.00p 424 £1,327 Unknown
15-Dec-2025 16:35 313.00p 1,878 £5,878 Unknown
15-Dec-2025 16:35 313.00p 1,867 £5,844 Unknown
15-Dec-2025 16:35 313.00p 1,841 £5,762 Unknown
15-Dec-2025 16:35 313.00p 317 £992 Unknown
15-Dec-2025 16:35 313.00p 13 £41 Unknown
15-Dec-2025 16:35 313.00p 13 £41 Unknown
15-Dec-2025 16:35 313.00p 1,990 £6,229 Unknown
15-Dec-2025 16:35 313.00p 312 £977 Unknown
15-Dec-2025 16:35 313.00p 136 £426 Unknown
15-Dec-2025 16:35 313.00p 931 £2,914 Unknown
15-Dec-2025 16:35 313.00p 15 £47 Unknown
15-Dec-2025 16:35 313.00p 5 £16 Unknown
15-Dec-2025 16:35 313.00p 2 £6 Unknown
15-Dec-2025 16:35 313.00p 2 £6 Unknown
15-Dec-2025 16:35 313.00p 2,632 £8,238 Unknown
15-Dec-2025 16:35 313.00p 903 £2,826 Unknown
15-Dec-2025 16:35 313.00p 357 £1,117 Unknown
15-Dec-2025 16:35 313.00p 25,324 £79,264 Sell PC
15-Dec-2025 16:35 313.00p 1 £3 Unknown
15-Dec-2025 16:35 313.00p 552 £1,728 Unknown
15-Dec-2025 16:35 313.00p 134 £419 Unknown
15-Dec-2025 16:35 313.00p 547 £1,712 Unknown
15-Dec-2025 16:35 313.00p 1,783 £5,581 Unknown
15-Dec-2025 16:35 313.00p 108 £338 Unknown
15-Dec-2025 16:35 313.00p 653 £2,044 Unknown
15-Dec-2025 16:35 313.00p 295 £923 Unknown
15-Dec-2025 16:35 313.00p 1,544 £4,833 Unknown
15-Dec-2025 16:35 313.00p 984 £3,080 Unknown
15-Dec-2025 16:35 313.00p 2,324 £7,274 Unknown
15-Dec-2025 16:35 313.00p 985 £3,083 Unknown
15-Dec-2025 16:35 313.00p 134 £419 Unknown
15-Dec-2025 16:35 313.00p 4 £12 Unknown
15-Dec-2025 16:27 315.00p 0 £0 Buy O
15-Dec-2025 16:27 313.50p 2,373 £7,439 Sell AT
15-Dec-2025 16:27 313.50p 95 £298 Sell AT
15-Dec-2025 16:26 313.76p 3,303 £10,364 Sell O
15-Dec-2025 16:23 314.10p 550 £1,728 Sell O
15-Dec-2025 16:23 313.89p 550 £1,726 Sell O
15-Dec-2025 16:17 314.50p 28 £88 Sell AT
15-Dec-2025 16:17 314.50p 7 £22 Sell AT
15-Dec-2025 16:17 314.50p 2,373 £7,463 Sell AT
15-Dec-2025 16:17 314.00p 124 £389 Sell AT
15-Dec-2025 16:17 314.00p 1,479 £4,644 Sell AT
15-Dec-2025 16:15 314.02p 297 £933 Sell O
15-Dec-2025 16:13 314.37p 1,074 £3,376 Sell O
15-Dec-2025 16:12 313.70p 500 £1,568 Sell O
15-Dec-2025 16:04 313.50p 853 £2,674 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 313.00p
Change Today -3.00p
% Change -0.95 %
52 Week High 338.50
52 Week Low 277.50
Volume 720,005
Shares Issued 317.35m
Market Cap £993.31m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Price Trend
28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Income
14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average
13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average
Growth
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average

TRY Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Dec-25 26-Jun-25
Paid 08-Jan-26 30-Jul-25
Amount 5.75p 10.25p

Trades for 15-Dec-2025

Time Volume / Share Price
16:37 4,372 @ 315.52p
16:35 25,324 @ 313.00p
16:35 1 @ 313.00p
16:35 552 @ 313.00p
16:35 134 @ 313.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page