TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

306.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 358.50p
  • 52 Week Low: 305.00p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 696,578
  • Market Cap: £971.09m
  • RiskGrade: 110
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 307.00p 9 £28 Buy O
16:26 307.00p 325 £998 Sell O
16:20 307.50p 552 £1,697 Buy AT
16:20 307.00p 60 £184 Unknown AT
16:20 307.00p 490 £1,504 Unknown O
16:15 307.00p 2,275 £6,984 Unknown O
16:06 307.00p 1,460 £4,482 Unknown O
15:54 307.00p 322 £988 Buy O
15:51 307.32p 3,000 £9,220 Buy O
15:50 306.10p 76,200 £233,248 Sell O
15:48 306.52p 24,900 £76,323 Sell O
15:47 306.24p 35,000 £107,183 Sell O
15:41 307.40p 338 £1,039 Buy O
15:40 306.85p 359 £1,102 Sell O
15:38 307.30p 1,500 £4,610 Buy O
15:23 307.31p 6,474 £19,895 Buy O
15:22 307.50p 1 £3 Buy O
15:20 306.52p 2,000 £6,130 Sell O
15:17 307.31p 5,000 £15,365 Buy O
15:12 306.54p 970 £2,973 Sell O
15:09 307.07p 919 £2,822 Buy O
15:07 307.07p 6,000 £18,424 Buy O
15:00 307.24p 716 £2,200 Buy O
14:55 306.52p 1,000 £3,065 Sell O
14:35 307.50p 1 £3 Buy O
14:32 307.21p 200 £614 Buy O
14:30 306.00p 137 £419 Sell AT
14:28 306.00p 143 £438 Sell AT
14:26 307.31p 445 £1,368 Buy O
14:24 307.20p 976 £2,998 Buy O
14:17 306.53p 5,200 £15,940 Sell O
14:16 306.52p 1,750 £5,364 Sell O
14:16 306.80p 10,000 £30,680 Buy O
14:16 306.52p 5,543 £16,990 Sell O
14:16 306.66p 392 £1,202 Sell O
14:16 307.20p 492 £1,511 Buy O
14:13 306.52p 181 £555 Sell O
14:05 306.66p 942 £2,889 Sell O
14:03 306.60p 1,371 £4,204 Sell O
13:52 307.31p 645 £1,982 Buy O
13:51 307.31p 1,617 £4,969 Buy O
13:50 307.31p 10,000 £30,731 Buy O
13:47 307.31p 805 £2,474 Buy O
13:37 306.00p 60 £184 Sell O
13:37 306.65p 1,325 £4,063 Sell O
13:36 307.31p 322 £990 Buy O
13:25 307.31p 1,000 £3,073 Buy O
13:25 306.52p 24 £74 Sell O
13:23 307.00p 540 £1,658 Buy AT
13:23 306.79p 1,133 £3,476 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 306.00p
Change Today -1.00p
% Change -0.33 %
52 Week High 358.50p
52 Week Low 305.00p
Volume 696,578
Shares Issued 317.35m
Market Cap £971.09m
Beta 0.83
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.49% above the market average34.49% above the market average34.49% above the market average34.49% above the market average34.49% above the market average
51.62% above the sector average51.62% above the sector average51.62% above the sector average51.62% above the sector average51.62% above the sector average
Price Trend
5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average
52.2% below the sector average52.2% below the sector average52.2% below the sector average52.2% below the sector average52.2% below the sector average
Income
16.1% below the market average16.1% below the market average16.1% below the market average16.1% below the market average16.1% below the market average
17% below the sector average17% below the sector average17% below the sector average17% below the sector average17% below the sector average
Growth
85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average
84.4% below the sector average84.4% below the sector average84.4% below the sector average84.4% below the sector average84.4% below the sector average

TRY Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-24 14-Dec-23
Paid 01-Aug-24 11-Jan-24
Amount 10.05p 5.65p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 9 @ 307.00p
16:26 325 @ 307.00p
16:20 552 @ 307.50p
16:20 60 @ 307.00p
16:20 490 @ 307.00p

TRY Key Personnel

Chair Kate Bolsover

Top of Page