TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

330.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 338.50p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 95,169
  • Market Cap: £1,047.26m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type
09:19 328.30p 1,550 £5,089 Buy O
09:19 327.68p 1,489 £4,879 Sell O
09:13 328.00p 1,668 £5,471 Buy O
09:12 327.65p 1,600 £5,242 Sell O
09:11 328.00p 1,583 £5,192 Buy O
09:11 328.00p 9,405 £30,848 Buy O
09:05 328.81p 162 £533 Buy O
08:54 328.45p 4,200 £13,795 Buy O
08:54 327.63p 944 £3,093 Sell O
08:48 327.60p 503 £1,648 Sell O
08:47 328.30p 3,000 £9,849 Buy O
08:43 328.30p 152 £499 Buy O
08:39 328.30p 2,556 £8,391 Buy O
08:37 327.20p 15,000 £49,081 Sell O
08:33 327.31p 1 £3 Sell O
08:30 327.20p 30 £98 Sell O
08:20 329.00p 1 £3 Buy O
08:20 328.09p 246 £807 Sell O
08:18 328.00p 538 £1,765 Sell O
08:17 327.81p 170 £557 Sell O
08:15 329.00p 0 £0 Buy O
08:13 328.71p 16,100 £52,922 Sell O
08:12 329.80p 9,049 £29,843 Buy O
08:10 328.88p 5,400 £17,760 Sell O
08:04 330.00p 302 £997 Sell AT
08:02 330.00p 17 £56 Buy AT
08:02 328.00p 15 £49 Buy O
08:02 330.00p 1,006 £3,320 Buy AT
08:02 329.00p 971 £3,195 Buy AT
08:02 328.00p 1,459 £4,786 Buy AT
08:00 328.00p 61 £200 Sell O
08:00 327.75p 5,460 £17,895 Buy O
08:00 325.50p 133 £433 Sell O
08:00 328.00p 540 £1,771 Buy AT
08:00 328.00p 1 £3 Buy O
08:00 327.16p 2,370 £7,754 Buy O
08:00 327.52p 4,555 £14,918 Buy O
08:00 325.74p 1,597 £5,202 Sell O
08:00 328.00p 197 £646 Buy
08:00 328.00p 1 £3 Buy
08:00 328.00p 7 £23 Buy
08:00 328.00p 85 £279 Buy
08:00 328.00p 232 £761 Buy
08:00 328.00p 522 £1,712 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRY Market Data

Currency UK Pounds
Share Price 330.00p
Change Today 3.00p
% Change 0.92 %
52 Week High 338.50p
52 Week Low 277.50p
Volume 95,169
Shares Issued 317.35m
Market Cap £1,047.26m
RiskGrade 110

TRY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average67.94% below the market average
54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average54.07% below the sector average
Price Trend
28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average28.38% above the market average
14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average14.38% above the sector average
Income
14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average14.53% below the market average
13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average13.27% above the sector average
Growth
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average52.14% below the sector average

TRY Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 12-Dec-24
Paid 30-Jul-25 10-Jan-25
Amount 10.25p 5.65p

Trades for 22-Oct-2025

Time Volume / Share Price
09:23 813 @ 327.94p
09:19 1,550 @ 328.30p
09:19 1,489 @ 327.68p
09:13 1,668 @ 328.00p
09:12 1,600 @ 327.65p

TRY Key Personnel

Chair Kate Bolsover

Top of Page