TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

328.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 338.50
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 767,901
  • Market Cap: £1,042.50m
  • RiskGrade: 110
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 16:47 328.47p 14,610 £47,990 Buy O
03-Dec-2025 16:35 328.50p 259 £851 Buy PT
03-Dec-2025 16:35 328.50p 2,282 £7,496 Buy PT
03-Dec-2025 16:35 328.50p 2,907 £9,550 Buy PT
03-Dec-2025 16:35 328.50p 93,598 £307,469 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2025 16:35 328.50p 93,598 £307,469 Buy PC
03-Dec-2025 13:00 328.47p 58,269 £191,396 Buy O
03-Dec-2025 16:18 326.50p 50,000 £163,250 Buy O
03-Dec-2025 14:07 327.00p 28,837 £94,297 Sell O
03-Dec-2025 12:52 327.00p 26,600 £86,982 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page