TR Property Inv Trust (TRY)

Sector:

Investment Firms

Index:

FTSE 250

319.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 350.00
  • 52 Week Low: 277.50
  • Currency: UK Pounds
  • Shares Issued: 317.35m
  • Volume: 620,952
  • Market Cap: £1,012.35m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:35 319.00p 11,665 £37,211 Buy PC
13-Oct-2025 16:35 319.00p 1 £3 Unknown
13-Oct-2025 16:35 319.00p 278 £887 Unknown
13-Oct-2025 16:35 319.00p 150 £478 Unknown
13-Oct-2025 16:35 319.00p 349 £1,113 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 12:52 316.50p 63,487 £200,936 Unknown O
13-Oct-2025 11:32 317.19p 25,773 £81,750 Sell O
13-Oct-2025 13:34 317.00p 25,000 £79,250 Sell O
13-Oct-2025 10:41 316.38p 21,700 £68,656 Sell O
13-Oct-2025 16:14 317.92p 21,538 £68,474 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page