Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2024 16:38 | 1,994.00p | 751 | £14,975 | Buy | PT |
13-Jun-2024 16:38 | 1,994.00p | 839 | £16,730 | Buy | PT |
13-Jun-2024 16:35 | 1,994.00p | 1,349 | £26,899 | Buy | O |
13-Jun-2024 16:35 | 1,994.00p | 17 | £339 | Buy | O |
13-Jun-2024 16:35 | 1,994.00p | 67 | £1,336 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 449 | £8,953 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 152 | £3,031 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 448 | £8,933 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 51 | £1,017 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 157 | £3,131 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 457 | £9,113 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 852 | £16,989 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 34 | £678 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 364 | £7,258 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 463 | £9,232 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 550 | £10,967 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 1,007 | £20,080 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 17 | £339 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 1,217 | £24,267 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 725 | £14,456 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 32 | £638 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 461 | £9,192 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 436 | £8,694 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 78 | £1,555 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 46 | £917 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 681 | £13,579 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 13 | £259 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 19 | £379 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 247 | £4,925 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 141 | £2,812 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 256 | £5,105 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 1,557 | £31,047 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 54 | £1,077 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 247 | £4,925 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 15 | £299 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 39 | £778 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 895 | £17,846 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 1,802 | £35,932 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 722 | £14,397 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 277 | £5,523 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 930 | £18,544 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 905 | £18,046 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 221 | £4,407 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 25 | £498 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 803 | £16,012 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 167 | £3,330 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 686 | £13,679 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 1,144 | £22,811 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 10 | £199 | Unknown | |
13-Jun-2024 16:35 | 1,994.00p | 315 | £6,281 | Unknown |
Currency | UK Pounds |
Share Price | 1,994.00p |
Change Today | -16.00p |
% Change | -0.80 % |
52 Week High | 2,205.00 |
52 Week Low | 1,722.00 |
Volume | 179,333 |
Shares Issued | 221.89m |
Market Cap | £4,424.39m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 15-Sep-23 |
Amount | 47.00¢ | 25.00¢ |
Time | Volume / Share Price |
16:38 | 751 @ 1,994.00p |
16:38 | 839 @ 1,994.00p |
16:35 | 1,349 @ 1,994.00p |
16:35 | 17 @ 1,994.00p |
16:35 | 112,985 @ 1,994.00p |
You are here: research