| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 84.00p | 1,500 | £1,260 | Buy | PC |
| 16:35 | 84.00p | 100 | £84 | Buy | |
| 16:35 | 84.00p | 1,400 | £1,176 | Buy | |
| 16:23 | 84.00p | 4,540 | £3,814 | Buy | O |
| 16:22 | 83.00p | 1,200 | £996 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 83.00p | 25,000 | £20,750 | Sell | O |
| 09:35 | 82.42p | 24,266 | £20,000 | Sell | O |
| 13:51 | 82.43p | 11,530 | £9,504 | Sell | O |
| 09:58 | 82.42p | 11,497 | £9,476 | Sell | O |
| 16:03 | 84.00p | 8,515 | £7,153 | Buy | O |
You are here: research