Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

500.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 520.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 43,381
  • Market Cap: £165.65m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Nov-2025 12:29 506.00p 9,800 £49,588 Buy O
18-Nov-2025 14:55 491.00p 8,519 £41,828 Sell O
18-Nov-2025 11:31 492.21p 4,911 £24,172 Sell O
18-Nov-2025 09:31 496.00p 3,000 £14,880 Sell O
18-Nov-2025 10:46 504.44p 2,817 £14,210 Sell O
18-Nov-2025 14:12 515.00p 2,500 £12,875 Buy O
18-Nov-2025 08:11 503.25p 1,500 £7,549 Sell O
18-Nov-2025 08:18 500.00p 1,163 £5,815 Sell O
18-Nov-2025 08:02 505.00p 1,000 £5,050 Sell O
18-Nov-2025 08:03 505.00p 1,000 £5,050 Sell O
18-Nov-2025 08:03 503.25p 995 £5,007 Sell O
18-Nov-2025 08:49 500.00p 1,000 £5,000 Sell O
18-Nov-2025 11:05 497.50p 963 £4,791 Sell O
18-Nov-2025 13:19 503.20p 800 £4,026 Buy O
18-Nov-2025 08:50 496.19p 705 £3,498 Sell O
18-Nov-2025 08:10 503.25p 641 £3,226 Sell O
18-Nov-2025 14:20 495.00p 588 £2,911 Sell O
18-Nov-2025 13:26 492.66p 408 £2,010 Sell O
18-Nov-2025 15:14 503.00p 240 £1,207 Buy O
18-Nov-2025 08:48 500.15p 202 £1,010 Sell O
18-Nov-2025 14:55 503.20p 198 £996 Buy O
18-Nov-2025 08:00 503.25p 196 £986 Sell O
18-Nov-2025 10:46 496.19p 112 £556 Sell O
18-Nov-2025 15:41 503.00p 99 £498 Buy O
18-Nov-2025 11:05 490.00p 10 £49 Sell O
18-Nov-2025 08:19 500.00p 5 £25 Sell O
18-Nov-2025 14:06 495.00p 4 £20 Sell O
18-Nov-2025 08:19 515.00p 2 £10 Buy O
18-Nov-2025 08:30 512.35p 2 £10 Buy O
18-Nov-2025 08:19 500.00p 1 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avingtrans Market Data

Currency UK Pounds
Share Price 500.00p
Change Today -10.00p
% Change -1.96 %
52 Week High 520.00
52 Week Low 310.00
Volume 43,381
Shares Issued 33.13m
Market Cap £165.65m
RiskGrade 130

Avingtrans Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Price Trend
58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avingtrans Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 29-May-25
Paid 19-Dec-25 27-Jun-25
Amount 3.00p 1.90p

Trades for 18-Nov-2025

Time Volume / Share Price
14:55 8,519 @ 491.00p
15:41 99 @ 503.00p
15:14 240 @ 503.00p
14:55 198 @ 503.20p
14:20 588 @ 495.00p

Avingtrans Key Personnel

Finance Director Stephen King
Chair Roger Steven McDowell
CEO Stephen McQuillan

Top of Page