Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM 100

542.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 550.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 34,082
  • Market Cap: £179.73m
  • RiskGrade: 130
  • Beta: 0.42

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:41 545.00p 17,500 £95,375 Buy O
16-Jan-2026 12:46 543.80p 8,325 £45,271 Buy O
16-Jan-2026 10:11 541.50p 2,615 £14,160 Sell O
16-Jan-2026 09:56 545.00p 1,195 £6,513 Unknown O
16-Jan-2026 08:04 545.00p 900 £4,905 Unknown O
16-Jan-2026 11:33 540.10p 889 £4,802 Sell O
16-Jan-2026 15:21 543.50p 551 £2,995 Buy O
16-Jan-2026 09:53 545.00p 549 £2,992 Unknown O
16-Jan-2026 11:40 540.00p 500 £2,700 Sell O
16-Jan-2026 15:14 543.50p 220 £1,196 Buy O
16-Jan-2026 11:41 540.10p 190 £1,026 Sell O
16-Jan-2026 09:28 545.00p 183 £997 Sell O
16-Jan-2026 11:21 540.10p 150 £810 Sell O
16-Jan-2026 09:50 545.00p 100 £545 Unknown O
16-Jan-2026 12:18 544.00p 91 £495 Sell O
16-Jan-2026 10:45 540.10p 31 £167 Sell O
16-Jan-2026 12:55 545.00p 25 £136 Buy O
16-Jan-2026 12:55 545.00p 25 £136 Buy O
16-Jan-2026 12:55 545.00p 25 £136 Buy O
16-Jan-2026 09:42 545.00p 5 £27 Unknown O
16-Jan-2026 14:08 537.55p 5 £27 Sell O
16-Jan-2026 13:52 545.00p 4 £22 Buy O
16-Jan-2026 12:29 550.00p 2 £11 Buy O
16-Jan-2026 12:29 550.00p 1 £6 Buy O
16-Jan-2026 12:29 535.00p 1 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avingtrans Market Data

Currency UK Pounds
Share Price 542.50p
Change Today -2.50p
% Change -0.46 %
52 Week High 550.00
52 Week Low 310.00
Volume 34,082
Shares Issued 33.13m
Market Cap £179.73m
Beta 0.42
RiskGrade 130

Avingtrans Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average15.96% above the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Price Trend
58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average58.36% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average

Avingtrans Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 29-May-25
Paid 19-Dec-25 27-Jun-25
Amount 3.00p 1.90p

Trades for 16-Jan-2026

Time Volume / Share Price
16:41 17,500 @ 545.00p
15:21 551 @ 543.50p
15:14 220 @ 543.50p
14:08 5 @ 537.55p
13:52 4 @ 545.00p

Avingtrans Key Personnel

Finance Director Stephen King
Chair Roger Steven McDowell
CEO Stephen McQuillan

Top of Page