Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:04 | 381.75p | 911 | £3,478 | Sell | O |
31-May-2024 15:43 | 389.49p | 100 | £390 | Buy | O |
31-May-2024 13:16 | 389.49p | 147 | £573 | Buy | O |
31-May-2024 11:09 | 386.00p | 3,640 | £14,050 | Buy | O |
31-May-2024 12:08 | 381.26p | 624 | £2,379 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:09 | 386.00p | 3,640 | £14,050 | Buy | O |
31-May-2024 10:02 | 386.50p | 1,045 | £4,039 | Buy | O |
31-May-2024 09:14 | 381.26p | 942 | £3,591 | Sell | O |
31-May-2024 09:15 | 386.50p | 926 | £3,579 | Buy | O |
31-May-2024 16:04 | 381.75p | 911 | £3,478 | Sell | O |
You are here: research