Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 475.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 510.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 13,874
  • Market Cap: £157.37m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:34 475.00p 1,500 £7,125 Unknown O
07-Nov-2025 16:11 475.61p 200 £951 Buy O
07-Nov-2025 16:08 475.61p 3,156 £15,010 Buy O
07-Nov-2025 16:07 475.88p 3,153 £15,004 Buy O
07-Nov-2025 15:03 479.90p 103 £494 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:08 475.61p 3,156 £15,010 Buy O
07-Nov-2025 16:07 475.88p 3,153 £15,004 Buy O
07-Nov-2025 10:07 475.61p 1,515 £7,206 Buy O
07-Nov-2025 16:34 475.00p 1,500 £7,125 Unknown O
07-Nov-2025 11:44 479.70p 1,000 £4,797 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page