Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 77.30p | 143,269 | £110,747 | Sell | PC |
12:53 | 76.90p | 119,772 | £92,105 | Unknown | O |
16:11 | 77.40p | 57,108 | £44,202 | Sell | AT |
15:32 | 77.56p | 32,200 | £24,974 | Buy | O |
14:19 | 77.20p | 25,233 | £19,479 | Sell | O |
16:11 | 77.40p | 19,865 | £15,376 | Sell | AT |
11:03 | 77.00p | 15,000 | £11,550 | Sell | AT |
16:35 | 77.30p | 14,233 | £11,002 | Unknown | |
14:04 | 77.21p | 14,250 | £11,002 | Sell | O |
16:11 | 77.40p | 11,817 | £9,146 | Sell | AT |
13:51 | 77.00p | 11,605 | £8,936 | Unknown | AT |
16:35 | 77.30p | 11,352 | £8,775 | Unknown | |
13:40 | 77.20p | 10,496 | £8,103 | Sell | O |
16:35 | 77.30p | 10,428 | £8,061 | Unknown | |
14:18 | 77.22p | 10,155 | £7,842 | Sell | O |
14:15 | 77.22p | 10,127 | £7,820 | Sell | O |
08:51 | 77.46p | 10,000 | £7,746 | Buy | O |
16:35 | 77.30p | 9,921 | £7,669 | Unknown | |
16:35 | 77.30p | 9,582 | £7,407 | Unknown | |
16:35 | 77.30p | 9,093 | £7,029 | Unknown | |
16:35 | 77.30p | 8,648 | £6,685 | Unknown | |
08:29 | 77.50p | 8,067 | £6,252 | Sell | AT |
15:28 | 77.66p | 8,000 | £6,213 | Sell | O |
16:35 | 77.30p | 7,471 | £5,775 | Unknown | |
16:11 | 77.60p | 7,005 | £5,436 | Buy | AT |
09:44 | 77.10p | 7,000 | £5,397 | Sell | O |
08:29 | 77.50p | 6,933 | £5,373 | Sell | AT |
16:39 | 77.30p | 6,543 | £5,058 | Sell | O |
12:53 | 76.70p | 6,405 | £4,913 | Sell | AT |
16:11 | 77.20p | 6,294 | £4,859 | Sell | AT |
09:54 | 77.14p | 6,000 | £4,628 | Sell | O |
16:15 | 77.45p | 5,827 | £4,513 | Sell | O |
14:03 | 77.22p | 5,827 | £4,500 | Sell | O |
08:49 | 77.30p | 5,700 | £4,406 | Sell | O |
10:30 | 77.14p | 5,296 | £4,086 | Sell | O |
15:14 | 77.40p | 5,250 | £4,064 | Buy | AT |
12:10 | 76.96p | 5,139 | £3,955 | Sell | O |
12:10 | 76.90p | 5,000 | £3,845 | Buy | AT |
16:35 | 77.30p | 4,795 | £3,706 | Unknown | |
11:03 | 77.00p | 4,491 | £3,458 | Sell | AT |
16:06 | 77.70p | 4,231 | £3,288 | Buy | AT |
16:11 | 77.30p | 4,000 | £3,092 | Buy | AT |
16:11 | 77.10p | 4,000 | £3,084 | Sell | AT |
15:32 | 77.50p | 3,684 | £2,855 | Sell | AT |
16:35 | 77.30p | 3,645 | £2,818 | Unknown | |
16:35 | 77.30p | 3,532 | £2,730 | Unknown | |
16:35 | 77.30p | 3,470 | £2,682 | Unknown | |
16:35 | 77.30p | 3,388 | £2,619 | Sell | PT |
11:59 | 76.75p | 3,380 | £2,594 | Buy | O |
14:29 | 77.10p | 3,117 | £2,403 | Sell | AT |
Currency | UK Pounds |
Share Price | 77.30p |
Change Today | -1.20p |
% Change | -1.53 % |
52 Week High | 81.90p |
52 Week Low | 59.70p |
Volume | 740,077 |
Shares Issued | 523.59m |
Market Cap | £404.73m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 07-Aug-25 | 15-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 0.95p | 0.93p |
Time | Volume / Share Price |
16:39 | 6,543 @ 77.30p |
16:35 | 3,388 @ 77.30p |
16:35 | 143,269 @ 77.30p |
16:35 | 1 @ 77.30p |
16:35 | 350 @ 77.30p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research