| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:51 | 76.10p | 7,888 | £6,003 | Buy | AT |
| 08:00 | 75.70p | 6,500 | £4,920 | Sell | AT |
| 08:51 | 76.10p | 6,218 | £4,732 | Buy | AT |
| 08:51 | 76.20p | 5,000 | £3,810 | Buy | AT |
| 08:51 | 76.10p | 4,595 | £3,497 | Buy | AT |
| 08:51 | 76.10p | 3,927 | £2,988 | Buy | AT |
| 08:51 | 76.10p | 3,718 | £2,829 | Buy | AT |
| 08:51 | 76.10p | 3,718 | £2,829 | Buy | AT |
| 08:51 | 76.10p | 3,718 | £2,829 | Buy | AT |
| 08:41 | 76.30p | 3,245 | £2,476 | Buy | AT |
| 08:51 | 76.10p | 3,146 | £2,394 | Unknown | AT |
| 08:51 | 76.10p | 3,146 | £2,394 | Buy | AT |
| 08:51 | 76.10p | 3,072 | £2,338 | Buy | AT |
| 08:51 | 76.10p | 2,878 | £2,190 | Buy | AT |
| 08:00 | 75.70p | 2,515 | £1,904 | Sell | AT |
| 08:51 | 76.10p | 2,500 | £1,902 | Buy | AT |
| 08:51 | 76.10p | 2,500 | £1,902 | Buy | AT |
| 08:51 | 76.10p | 2,500 | £1,902 | Buy | AT |
| 09:24 | 76.01p | 2,500 | £1,900 | Sell | O |
| 08:56 | 76.30p | 2,442 | £1,863 | Sell | AT |
| 08:51 | 76.10p | 2,416 | £1,839 | Buy | AT |
| 08:56 | 76.40p | 2,171 | £1,659 | Sell | AT |
| 08:10 | 76.00p | 2,174 | £1,652 | Sell | AT |
| 08:10 | 76.37p | 2,043 | £1,560 | Buy | O |
| 08:00 | 75.70p | 2,052 | £1,553 | Sell | AT |
| 08:06 | 76.10p | 2,000 | £1,522 | Buy | AT |
| 08:51 | 76.10p | 1,947 | £1,482 | Buy | AT |
| 08:41 | 76.30p | 1,755 | £1,339 | Buy | AT |
| 08:51 | 76.10p | 1,393 | £1,060 | Buy | AT |
| 08:51 | 76.10p | 1,128 | £858 | Buy | AT |
| 08:51 | 76.10p | 1,032 | £785 | Buy | AT |
| 08:51 | 76.10p | 798 | £607 | Unknown | AT |
| 08:51 | 76.50p | 610 | £467 | Sell | AT |
| 08:00 | 75.70p | 609 | £461 | Sell | AT |
| 08:51 | 76.10p | 545 | £415 | Buy | AT |
| 08:51 | 76.10p | 514 | £391 | Buy | AT |
| 08:10 | 76.37p | 505 | £386 | Buy | O |
| 08:51 | 76.10p | 470 | £358 | Buy | AT |
| 08:10 | 76.10p | 360 | £274 | Buy | O |
| 08:10 | 76.00p | 360 | £274 | Unknown | O |
| 08:05 | 76.10p | 326 | £248 | Buy | O |
| 08:30 | 75.90p | 244 | £185 | Sell | O |
| 08:30 | 76.05p | 206 | £157 | Unknown | O |
| 08:37 | 76.07p | 125 | £95 | Sell | O |
| 08:01 | 76.10p | 53 | £40 | Buy | O |
| 08:51 | 76.10p | 46 | £35 | Buy | AT |
| 08:33 | 76.27p | 30 | £23 | Buy | O |
| 08:01 | 76.10p | 26 | £20 | Buy | O |
| 08:44 | 75.90p | 23 | £18 | Sell | O |
| 08:22 | 76.30p | 9 | £7 | Buy | O |
| Currency | UK Pounds |
| Share Price | 76.00p |
| Change Today | 0.30p |
| % Change | 0.40 % |
| 52 Week High | 81.90p |
| 52 Week Low | 59.70p |
| Volume | 121,465 |
| Shares Issued | 519.39m |
| Market Cap | £394.73m |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 2 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Q2 | Q1 | |
| Ex-Div | 06-Nov-25 | 07-Aug-25 |
| Paid | 28-Nov-25 | 29-Aug-25 |
| Amount | 0.95p | 0.95p |
| Time | Volume / Share Price |
| 09:40 | 6,602 @ 75.65p |
| 09:40 | 3,157 @ 76.20p |
| 09:40 | 10,000 @ 76.00p |
| 09:24 | 2,500 @ 76.01p |
| 09:02 | 1 @ 75.90p |
| CEO | Michael Morris |
| CFO | Saira Johnston |
You are here: research