Time | Price | Volume | Value | Buy/Sell | Type |
10:27 | 76.55p | 194,188 | £148,651 | Unknown | O |
10:48 | 76.40p | 34,083 | £26,039 | Sell | O |
11:19 | 76.51p | 30,000 | £22,953 | Sell | O |
10:35 | 76.50p | 29,322 | £22,431 | Sell | O |
10:48 | 76.60p | 28,371 | £21,732 | Unknown | AT |
10:34 | 76.55p | 27,000 | £20,669 | Buy | O |
12:16 | 76.95p | 20,409 | £15,706 | Buy | O |
12:45 | 76.80p | 20,417 | £15,680 | Sell | AT |
11:40 | 76.40p | 20,000 | £15,280 | Sell | AT |
10:17 | 76.55p | 15,500 | £11,866 | Buy | O |
12:17 | 77.20p | 15,000 | £11,580 | Buy | AT |
14:13 | 76.67p | 14,402 | £11,042 | Sell | O |
09:46 | 76.59p | 13,373 | £10,243 | Sell | O |
08:03 | 76.47p | 10,654 | £8,148 | Sell | O |
14:12 | 76.71p | 8,321 | £6,383 | Buy | O |
14:09 | 76.60p | 7,375 | £5,649 | Sell | AT |
08:10 | 76.61p | 6,752 | £5,173 | Sell | O |
14:14 | 76.63p | 5,044 | £3,865 | Sell | O |
10:48 | 76.60p | 4,800 | £3,677 | Buy | AT |
08:49 | 76.63p | 4,575 | £3,506 | Sell | O |
10:48 | 76.50p | 4,470 | £3,420 | Unknown | O |
12:29 | 77.00p | 4,400 | £3,388 | Unknown | O |
14:09 | 76.70p | 4,228 | £3,243 | Unknown | O |
11:40 | 76.60p | 4,130 | £3,164 | Unknown | O |
11:27 | 76.59p | 4,054 | £3,105 | Buy | O |
14:09 | 76.80p | 3,838 | £2,948 | Buy | AT |
14:12 | 76.50p | 3,570 | £2,731 | Sell | AT |
14:31 | 76.70p | 3,496 | £2,681 | Sell | AT |
08:03 | 76.20p | 3,500 | £2,667 | Sell | AT |
12:45 | 76.80p | 3,409 | £2,618 | Sell | AT |
14:20 | 76.70p | 3,171 | £2,432 | Unknown | O |
14:31 | 76.70p | 3,114 | £2,388 | Sell | AT |
11:40 | 76.50p | 3,060 | £2,341 | Sell | AT |
12:17 | 77.20p | 2,830 | £2,185 | Buy | AT |
10:48 | 76.70p | 2,830 | £2,171 | Buy | AT |
10:49 | 76.70p | 2,813 | £2,158 | Sell | AT |
12:29 | 77.00p | 2,575 | £1,983 | Sell | AT |
11:40 | 76.40p | 2,572 | £1,965 | Sell | AT |
08:03 | 76.00p | 2,497 | £1,898 | Sell | AT |
11:40 | 76.50p | 2,419 | £1,850 | Buy | AT |
11:40 | 76.60p | 2,262 | £1,733 | Buy | O |
13:05 | 77.00p | 2,250 | £1,732 | Buy | AT |
11:40 | 76.50p | 2,261 | £1,730 | Sell | O |
11:40 | 76.50p | 2,212 | £1,692 | Sell | AT |
14:18 | 76.60p | 2,197 | £1,683 | Sell | AT |
11:40 | 76.60p | 2,150 | £1,647 | Sell | O |
11:40 | 76.50p | 2,150 | £1,645 | Sell | O |
11:40 | 76.50p | 2,131 | £1,630 | Sell | AT |
14:18 | 76.80p | 2,080 | £1,597 | Buy | AT |
14:12 | 76.50p | 2,082 | £1,593 | Sell | AT |
Currency | UK Pounds |
Share Price | 76.70p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 81.90p |
52 Week Low | 59.70p |
Volume | 683,861 |
Shares Issued | 523.54m |
Market Cap | £401.55m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 07-Aug-25 | 15-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 0.95p | 0.93p |
Time | Volume / Share Price |
14:34 | 982 @ 76.70p |
14:34 | 260 @ 76.70p |
14:34 | 400 @ 76.70p |
14:31 | 3,496 @ 76.70p |
14:31 | 3,114 @ 76.70p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research