Time | Price | Volume | Value | Buy/Sell | Type |
03-Apr-2025 09:14 | 73.20p | 175,000 | £128,100 | Unknown | O |
03-Apr-2025 08:38 | 73.15p | 121,797 | £89,094 | Unknown | O |
03-Apr-2025 16:35 | 73.60p | 92,607 | £68,159 | Buy | PC |
03-Apr-2025 08:39 | 73.15p | 78,203 | £57,206 | Unknown | O |
03-Apr-2025 08:38 | 73.15p | 50,000 | £36,575 | Unknown | O |
03-Apr-2025 11:40 | 73.20p | 41,500 | £30,379 | Buy | O |
03-Apr-2025 10:28 | 73.47p | 40,000 | £29,389 | Buy | O |
03-Apr-2025 08:23 | 72.90p | 34,115 | £24,870 | Buy | AT |
03-Apr-2025 09:45 | 73.32p | 33,270 | £24,394 | Sell | O |
03-Apr-2025 10:04 | 73.45p | 32,485 | £23,860 | Unknown | O |
03-Apr-2025 10:54 | 73.52p | 30,000 | £22,057 | Buy | O |
03-Apr-2025 13:52 | 73.81p | 28,263 | £20,861 | Sell | O |
03-Apr-2025 14:22 | 73.50p | 24,508 | £18,013 | Buy | O |
03-Apr-2025 12:25 | 73.40p | 19,308 | £14,173 | Buy | O |
03-Apr-2025 10:03 | 73.32p | 16,059 | £11,774 | Sell | O |
03-Apr-2025 08:23 | 73.00p | 15,121 | £11,038 | Buy | AT |
03-Apr-2025 10:30 | 73.36p | 15,000 | £11,003 | Buy | O |
03-Apr-2025 14:07 | 73.78p | 14,682 | £10,833 | Sell | O |
03-Apr-2025 15:22 | 73.33p | 14,552 | £10,671 | Sell | O |
03-Apr-2025 11:21 | 73.26p | 14,293 | £10,472 | Sell | O |
03-Apr-2025 11:05 | 73.32p | 14,074 | £10,318 | Buy | O |
03-Apr-2025 16:35 | 73.60p | 12,155 | £8,946 | Unknown | |
03-Apr-2025 10:05 | 73.38p | 11,850 | £8,695 | Sell | O |
03-Apr-2025 10:30 | 73.37p | 10,282 | £7,544 | Buy | O |
03-Apr-2025 08:23 | 72.90p | 10,000 | £7,290 | Buy | AT |
03-Apr-2025 08:16 | 72.60p | 10,000 | £7,260 | Buy | AT |
03-Apr-2025 08:23 | 73.00p | 9,694 | £7,077 | Buy | AT |
03-Apr-2025 08:23 | 73.00p | 9,300 | £6,789 | Buy | AT |
03-Apr-2025 10:28 | 73.42p | 9,204 | £6,758 | Buy | O |
03-Apr-2025 15:07 | 73.52p | 8,670 | £6,374 | Sell | O |
03-Apr-2025 09:07 | 73.30p | 8,158 | £5,980 | Buy | AT |
03-Apr-2025 09:05 | 73.08p | 8,116 | £5,931 | Sell | O |
03-Apr-2025 08:03 | 72.00p | 7,892 | £5,682 | Sell | AT |
03-Apr-2025 10:38 | 73.37p | 7,600 | £5,576 | Sell | O |
03-Apr-2025 09:57 | 73.43p | 7,500 | £5,507 | Buy | O |
03-Apr-2025 11:02 | 73.36p | 7,500 | £5,502 | Sell | O |
03-Apr-2025 08:23 | 73.00p | 7,500 | £5,475 | Buy | AT |
03-Apr-2025 13:03 | 73.48p | 7,314 | £5,374 | Sell | O |
03-Apr-2025 14:15 | 73.76p | 7,181 | £5,297 | Sell | O |
03-Apr-2025 16:35 | 73.60p | 7,082 | £5,212 | Unknown | |
03-Apr-2025 11:33 | 73.26p | 6,958 | £5,097 | Sell | O |
03-Apr-2025 10:06 | 73.20p | 6,843 | £5,009 | Sell | AT |
03-Apr-2025 08:50 | 73.20p | 6,843 | £5,009 | Sell | AT |
03-Apr-2025 08:16 | 72.50p | 6,843 | £4,961 | Buy | AT |
03-Apr-2025 08:11 | 72.20p | 6,279 | £4,533 | Buy | AT |
03-Apr-2025 09:01 | 73.00p | 6,066 | £4,428 | Sell | AT |
03-Apr-2025 10:17 | 73.21p | 6,000 | £4,393 | Sell | O |
03-Apr-2025 15:17 | 73.47p | 5,839 | £4,290 | Sell | O |
03-Apr-2025 14:22 | 73.50p | 5,800 | £4,263 | Sell | AT |
03-Apr-2025 16:35 | 73.60p | 5,567 | £4,097 | Unknown |
Currency | UK Pounds |
Share Price | 73.60p |
Change Today | 1.20p |
% Change | 1.66 % |
52 Week High | 76.70p |
52 Week Low | 59.70p |
Volume | 1,429,215 |
Shares Issued | 536.10m |
Market Cap | £394.57m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 06-Feb-25 | 07-Nov-24 |
Paid | 28-Feb-25 | 29-Nov-24 |
Amount | 0.93p | 0.93p |
Time | Volume / Share Price |
16:38 | 3,539 @ 73.60p |
16:35 | 92,607 @ 73.60p |
16:35 | 487 @ 73.60p |
16:35 | 432 @ 73.60p |
16:35 | 401 @ 73.60p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research