Time | Price | Volume | Value | Buy/Sell | Type |
14:27 | 76.70p | 73 | £56 | Sell | AT |
14:26 | 76.70p | 92 | £71 | Sell | AT |
14:22 | 76.70p | 19 | £15 | Sell | AT |
14:21 | 76.70p | 1,615 | £1,239 | Sell | O |
14:21 | 76.75p | 9 | £7 | Buy | O |
14:20 | 76.70p | 3,171 | £2,432 | Unknown | O |
14:18 | 76.60p | 2,197 | £1,683 | Sell | AT |
14:18 | 76.80p | 1,800 | £1,382 | Buy | AT |
14:18 | 76.80p | 2,080 | £1,597 | Buy | AT |
14:18 | 76.60p | 260 | £199 | Sell | AT |
14:14 | 76.63p | 5,044 | £3,865 | Sell | O |
14:13 | 76.67p | 14,402 | £11,042 | Sell | O |
14:12 | 76.80p | 347 | £266 | Buy | AT |
14:12 | 76.80p | 361 | £277 | Buy | AT |
14:12 | 76.80p | 365 | £280 | Buy | AT |
14:12 | 76.70p | 1,450 | £1,112 | Buy | AT |
14:12 | 76.50p | 130 | £99 | Sell | AT |
14:12 | 76.50p | 2,082 | £1,593 | Sell | AT |
14:12 | 76.50p | 411 | £314 | Sell | AT |
14:12 | 76.50p | 424 | £324 | Sell | AT |
14:12 | 76.50p | 393 | £301 | Sell | AT |
14:12 | 76.50p | 3,570 | £2,731 | Sell | AT |
14:12 | 76.50p | 475 | £363 | Sell | AT |
14:12 | 76.50p | 295 | £226 | Sell | AT |
14:12 | 76.71p | 8,321 | £6,383 | Buy | O |
14:11 | 76.80p | 1,453 | £1,116 | Buy | AT |
14:11 | 76.80p | 1,321 | £1,014 | Buy | AT |
14:11 | 76.60p | 156 | £120 | Sell | AT |
14:11 | 76.70p | 47 | £36 | Sell | AT |
14:11 | 76.70p | 1,000 | £767 | Sell | AT |
14:09 | 76.80p | 297 | £228 | Buy | AT |
14:09 | 76.80p | 409 | £314 | Buy | AT |
14:09 | 76.80p | 480 | £369 | Buy | AT |
14:09 | 76.80p | 353 | £271 | Buy | AT |
14:09 | 76.60p | 173 | £132 | Sell | AT |
14:09 | 76.60p | 7,375 | £5,649 | Sell | AT |
14:09 | 76.70p | 1,600 | £1,227 | Buy | AT |
14:09 | 76.80p | 1,000 | £768 | Buy | AT |
14:09 | 76.80p | 3,838 | £2,948 | Buy | AT |
14:09 | 76.70p | 4,228 | £3,243 | Unknown | O |
14:09 | 76.80p | 979 | £752 | Sell | AT |
14:09 | 76.80p | 1,250 | £960 | Sell | AT |
14:09 | 76.80p | 69 | £53 | Sell | AT |
14:09 | 76.80p | 1,907 | £1,465 | Sell | AT |
14:09 | 76.80p | 239 | £184 | Sell | AT |
14:09 | 76.70p | 43 | £33 | Sell | AT |
14:09 | 76.80p | 868 | £667 | Sell | AT |
14:03 | 76.95p | 45 | £35 | Buy | O |
14:03 | 76.99p | 10 | £8 | Buy | O |
13:57 | 77.10p | 14 | £11 | Buy | AT |
Currency | UK Pounds |
Share Price | 76.70p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 81.90p |
52 Week Low | 59.70p |
Volume | 682,219 |
Shares Issued | 523.54m |
Market Cap | £401.55m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 07-Aug-25 | 15-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 0.95p | 0.93p |
Time | Volume / Share Price |
14:31 | 3,496 @ 76.70p |
14:31 | 3,114 @ 76.70p |
14:30 | 73 @ 76.70p |
14:27 | 73 @ 76.70p |
14:26 | 92 @ 76.70p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research