Time | Price | Volume | Value | Buy/Sell | Type |
16:39 | 77.30p | 6,543 | £5,058 | Sell | O |
16:35 | 77.30p | 1,048 | £810 | Unknown | |
16:35 | 77.30p | 1,009 | £780 | Unknown | |
16:35 | 77.30p | 1,306 | £1,010 | Unknown | |
16:35 | 77.30p | 2,367 | £1,830 | Unknown | |
16:35 | 77.30p | 1,880 | £1,453 | Unknown | |
16:35 | 77.30p | 9,921 | £7,669 | Unknown | |
16:35 | 77.30p | 9,093 | £7,029 | Unknown | |
16:35 | 77.30p | 12 | £9 | Unknown | |
16:35 | 77.30p | 1,153 | £891 | Unknown | |
16:35 | 77.30p | 121 | £94 | Unknown | |
16:35 | 77.30p | 7,471 | £5,775 | Unknown | |
16:35 | 77.30p | 1,371 | £1,060 | Unknown | |
16:35 | 77.30p | 2,404 | £1,858 | Unknown | |
16:35 | 77.30p | 781 | £604 | Unknown | |
16:35 | 77.30p | 356 | £275 | Unknown | |
16:35 | 77.30p | 356 | £275 | Unknown | |
16:35 | 77.30p | 1,601 | £1,238 | Unknown | |
16:35 | 77.30p | 31 | £24 | Unknown | |
16:35 | 77.30p | 6 | £5 | Unknown | |
16:35 | 77.30p | 11,352 | £8,775 | Unknown | |
16:35 | 77.30p | 8,648 | £6,685 | Unknown | |
16:35 | 77.30p | 3,532 | £2,730 | Unknown | |
16:35 | 77.30p | 1,916 | £1,481 | Unknown | |
16:35 | 77.30p | 1,636 | £1,265 | Unknown | |
16:35 | 77.30p | 2,342 | £1,810 | Unknown | |
16:35 | 77.30p | 2,074 | £1,603 | Unknown | |
16:35 | 77.30p | 2,040 | £1,577 | Unknown | |
16:35 | 77.30p | 1 | £1 | Unknown | |
16:35 | 77.30p | 14,233 | £11,002 | Unknown | |
16:35 | 77.30p | 2,533 | £1,958 | Unknown | |
16:35 | 77.30p | 93 | £72 | Unknown | |
16:35 | 77.30p | 1,556 | £1,203 | Unknown | |
16:35 | 77.30p | 9,582 | £7,407 | Unknown | |
16:35 | 77.30p | 674 | £521 | Unknown | |
16:35 | 77.30p | 342 | £264 | Unknown | |
16:35 | 77.30p | 3,645 | £2,818 | Unknown | |
16:35 | 77.30p | 666 | £515 | Unknown | |
16:35 | 77.30p | 989 | £764 | Unknown | |
16:35 | 77.30p | 578 | £447 | Unknown | |
16:35 | 77.30p | 3 | £2 | Unknown | |
16:35 | 77.30p | 409 | £316 | Unknown | |
16:35 | 77.30p | 409 | £316 | Unknown | |
16:35 | 77.30p | 430 | £332 | Unknown | |
16:35 | 77.30p | 1,063 | £822 | Unknown | |
16:35 | 77.30p | 176 | £136 | Unknown | |
16:35 | 77.30p | 95 | £73 | Unknown | |
16:35 | 77.30p | 350 | £271 | Unknown | |
16:35 | 77.30p | 1 | £1 | Unknown | |
16:35 | 77.30p | 143,269 | £110,747 | Sell | PC |
Currency | UK Pounds |
Share Price | 77.30p |
Change Today | -1.20p |
% Change | -1.53 % |
52 Week High | 81.90p |
52 Week Low | 59.70p |
Volume | 740,077 |
Shares Issued | 523.59m |
Market Cap | £404.73m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 07-Aug-25 | 15-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 0.95p | 0.93p |
Time | Volume / Share Price |
16:39 | 6,543 @ 77.30p |
16:35 | 3,388 @ 77.30p |
16:35 | 143,269 @ 77.30p |
16:35 | 1 @ 77.30p |
16:35 | 350 @ 77.30p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research