Time | Price | Volume | Value | Buy/Sell | Type |
03-Apr-2025 16:38 | 73.60p | 3,539 | £2,605 | Buy | O |
03-Apr-2025 16:35 | 73.60p | 7 | £5 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 44 | £32 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 50 | £37 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 16 | £12 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 7,082 | £5,212 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 326 | £240 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 12,155 | £8,946 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 2,224 | £1,637 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,041 | £766 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,293 | £952 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 831 | £612 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 299 | £220 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 3,714 | £2,734 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 794 | £584 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 33 | £24 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 110 | £81 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 22 | £16 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,448 | £1,066 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 5,567 | £4,097 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,293 | £952 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 2,373 | £1,746 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 102 | £75 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 375 | £276 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 2,022 | £1,488 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,497 | £1,102 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 333 | £245 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 463 | £341 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 2,068 | £1,522 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 3,705 | £2,727 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 661 | £486 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 77 | £57 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 2,806 | £2,065 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 20 | £15 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 545 | £401 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,320 | £972 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,320 | £972 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 680 | £500 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 1,662 | £1,223 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 3,684 | £2,711 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 543 | £400 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 776 | £571 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 83 | £61 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 674 | £496 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 8 | £6 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 401 | £295 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 432 | £318 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 487 | £358 | Unknown | |
03-Apr-2025 16:35 | 73.60p | 92,607 | £68,159 | Buy | PC |
03-Apr-2025 16:35 | 73.60p | 1,319 | £971 | Unknown |
Currency | UK Pounds |
Share Price | 73.60p |
Change Today | 1.20p |
% Change | 1.66 % |
52 Week High | 76.70 |
52 Week Low | 59.70 |
Volume | 1,429,215 |
Shares Issued | 536.10m |
Market Cap | £394.57m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 06-Feb-25 | 07-Nov-24 |
Paid | 28-Feb-25 | 29-Nov-24 |
Amount | 0.93p | 0.93p |
Time | Volume / Share Price |
16:38 | 3,539 @ 73.60p |
16:35 | 92,607 @ 73.60p |
16:35 | 487 @ 73.60p |
16:35 | 432 @ 73.60p |
16:35 | 401 @ 73.60p |
CEO | Michael Morris |
CFO | Saira Johnston |
You are here: research