| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:12 | 75.95p | 3,000 | £2,278 | Sell | O |
| 09:07 | 75.56p | 2,166 | £1,637 | Sell | O |
| 09:03 | 76.05p | 2,693 | £2,048 | Unknown | O |
| 08:05 | 75.20p | 1,913 | £1,439 | Sell | O |
| 08:01 | 76.70p | 955 | £732 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:12 | 75.95p | 3,000 | £2,278 | Sell | O |
| 09:03 | 76.05p | 2,693 | £2,048 | Unknown | O |
| 09:07 | 75.56p | 2,166 | £1,637 | Sell | O |
| 08:05 | 75.20p | 1,913 | £1,439 | Sell | O |
| 08:01 | 76.70p | 1,652 | £1,267 | Buy | O |
You are here: research