N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.41p
   
  • Change Today:
    -0.017p
  • 52 Week High: 3.07
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 2,350,829
  • Market Cap: £3.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 0.43p 2,000,000 £8,644 Buy O
14:08 0.45p 2,222 £10 Buy O
14:07 0.45p 655 £3 Unknown O
14:07 0.45p 222 £1 Unknown O
14:07 0.45p 626 £3 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 0.43p 2,000,000 £8,644 Buy O
11:00 0.45p 138,823 £625 Buy TK
11:00 0.45p 79,176 £356 Buy
10:55 0.41p 74,975 £304 Sell O
11:00 0.45p 58,824 £265 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page