N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 394.78m
  • Volume: 168,735
  • Market Cap: £2.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:32 0.70p 214 £2 Buy O
21-Nov-2024 13:17 0.67p 9,273 £62 Buy O
21-Nov-2024 12:14 0.70p 255 £2 Buy O
21-Nov-2024 11:23 0.63p 50,000 £313 Sell O
21-Nov-2024 11:22 0.63p 3,726 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:00 0.60p 63,846 £383 Sell
21-Nov-2024 11:00 0.60p 63,846 £383 Sell TK
21-Nov-2024 11:23 0.63p 50,000 £313 Sell O
21-Nov-2024 08:00 0.70p 13,169 £92 Buy O
21-Nov-2024 11:03 0.60p 13,169 £79 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page