N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.55p
   
  • Change Today:
    -0.075p
  • 52 Week High: 3.07
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 268.78m
  • Volume: 6,153,481
  • Market Cap: £1.48m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 10:29 0.52p 1,000,000 £5,195 Sell O
07-Jun-2024 15:36 0.50p 750,000 £3,750 Unknown O
07-Jun-2024 14:34 0.51p 589,707 £2,988 Sell O
07-Jun-2024 13:04 0.51p 504,000 £2,555 Sell O
07-Jun-2024 16:07 0.51p 500,000 £2,548 Sell O
07-Jun-2024 11:37 0.51p 500,000 £2,545 Sell O
07-Jun-2024 16:06 0.50p 500,000 £2,500 Unknown O
07-Jun-2024 12:45 0.50p 500,000 £2,500 Sell O
07-Jun-2024 15:58 0.50p 258,152 £1,290 Sell O
07-Jun-2024 15:11 0.50p 150,000 £750 Unknown O
07-Jun-2024 10:52 0.51p 100,000 £509 Sell O
07-Jun-2024 14:58 0.50p 100,000 £501 Sell O
07-Jun-2024 12:17 0.51p 97,355 £495 Sell O
07-Jun-2024 14:01 0.51p 88,750 £449 Sell O
07-Jun-2024 10:25 0.55p 50,000 £275 Buy O
07-Jun-2024 11:47 0.51p 50,000 £254 Sell O
07-Jun-2024 10:38 0.50p 50,000 £250 Sell O
07-Jun-2024 10:38 0.50p 50,000 £250 Sell O
07-Jun-2024 11:54 0.51p 47,582 £242 Sell O
07-Jun-2024 11:46 0.50p 35,520 £178 Sell O
07-Jun-2024 10:22 0.50p 25,000 £125 Sell O
07-Jun-2024 11:57 0.51p 20,648 £105 Sell O
07-Jun-2024 16:26 0.51p 20,000 £102 Sell O
07-Jun-2024 12:50 0.51p 19,697 £100 Sell O
07-Jun-2024 11:58 0.52p 19,249 £100 Sell O
07-Jun-2024 11:59 0.53p 18,796 £100 Buy O
07-Jun-2024 11:35 0.51p 15,915 £81 Sell O
07-Jun-2024 10:20 0.60p 10,000 £60 Buy O
07-Jun-2024 11:57 0.52p 11,549 £60 Sell O
07-Jun-2024 13:18 0.51p 10,000 £51 Sell O
07-Jun-2024 13:21 0.55p 9,090 £50 Buy O
07-Jun-2024 15:10 0.55p 4,727 £26 Buy O
07-Jun-2024 13:56 0.50p 4,458 £22 Sell O
07-Jun-2024 10:20 0.60p 3,000 £18 Buy O
07-Jun-2024 10:26 0.50p 3,384 £17 Sell O
07-Jun-2024 13:29 0.50p 3,182 £16 Sell O
07-Jun-2024 10:39 0.55p 1,636 £9 Buy O
07-Jun-2024 15:10 0.55p 1,090 £6 Buy O
07-Jun-2024 13:29 0.55p 942 £5 Buy O
07-Jun-2024 13:29 0.55p 909 £5 Buy O
07-Jun-2024 15:13 0.50p 500 £2 Buy O
07-Jun-2024 11:56 0.55p 363 £2 Buy O
07-Jun-2024 13:29 0.55p 181 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

N4 Pharma Market Data

Currency UK Pounds
Share Price 0.55p
Change Today -0.075p
% Change -12.00 %
52 Week High 3.07
52 Week Low 0.50
Volume 6,153,481
Shares Issued 268.78m
Market Cap £1.48m

N4 Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.11% below the market average20.11% below the market average20.11% below the market average20.11% below the market average20.11% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Value
20.11% below the market average20.11% below the market average20.11% below the market average20.11% below the market average20.11% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Income Not Available
Growth Not Available

N4 Pharma Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
16:26 20,000 @ 0.51p
16:07 500,000 @ 0.51p
16:06 500,000 @ 0.50p
15:58 258,152 @ 0.50p
15:36 750,000 @ 0.50p

N4 Pharma Key Personnel

CEO Nigel Theobald

Top of Page