N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.07p
  • 52 Week Low: 0.40p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 2,350,829
  • Market Cap: £3.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:57 0.43p 2,000,000 £8,644 Buy O
11:00 0.45p 138,823 £625 Buy TK
11:00 0.45p 79,176 £356 Buy
10:55 0.41p 74,975 £304 Sell O
11:00 0.45p 58,824 £265 Buy
09:59 0.41p 34,750 £141 Sell O
14:07 0.45p 25,000 £112 Unknown O
08:31 0.41p 20,281 £82 Sell O
09:21 0.40p 20,000 £80 Sell O
14:07 0.45p 10,000 £45 Unknown O
14:07 0.45p 8,891 £40 Unknown O
14:07 0.45p 5,471 £25 Unknown O
14:08 0.45p 2,222 £10 Buy O
14:07 0.45p 2,222 £10 Unknown O
14:07 0.45p 2,000 £9 Unknown O
14:07 0.45p 2,000 £9 Unknown O
14:07 0.45p 1,111 £5 Unknown O
12:20 0.45p 955 £4 Buy O
11:00 0.45p 823 £4 Buy
14:07 0.45p 655 £3 Unknown O
14:07 0.45p 626 £3 Unknown O
14:07 0.45p 358 £2 Unknown O
14:07 0.45p 267 £1 Unknown O
14:07 0.45p 222 £1 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

N4 Pharma Market Data

Currency UK Pounds
Share Price 0.43p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.07p
52 Week Low 0.40p
Volume 2,350,829
Shares Issued 832.28m
Market Cap £3.54m

N4 Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Value
55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Income Not Available
Growth
25.67% above the market average25.67% above the market average25.67% above the market average25.67% above the market average25.67% above the market average
17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average

N4 Pharma Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
13:57 2,000,000 @ 0.43p
14:08 2,222 @ 0.45p
14:07 655 @ 0.45p
14:07 222 @ 0.45p
14:07 626 @ 0.45p

N4 Pharma Key Personnel

CEO Nigel Theobald

Top of Page