N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.55p
   
  • Change Today:
    -0.075p
  • 52 Week High: 3.07
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 268.78m
  • Volume: 6,153,481
  • Market Cap: £1.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:26 0.51p 20,000 £102 Sell O
07-Jun-2024 16:07 0.51p 500,000 £2,548 Sell O
07-Jun-2024 16:06 0.50p 500,000 £2,500 Unknown O
07-Jun-2024 15:58 0.50p 258,152 £1,290 Sell O
07-Jun-2024 15:36 0.50p 750,000 £3,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 10:29 0.52p 1,000,000 £5,195 Sell O
07-Jun-2024 15:36 0.50p 750,000 £3,750 Unknown O
07-Jun-2024 14:34 0.51p 589,707 £2,988 Sell O
07-Jun-2024 13:04 0.51p 504,000 £2,555 Sell O
07-Jun-2024 16:07 0.51p 500,000 £2,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page