N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.65p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 641,868
  • Market Cap: £5.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:08 0.64p 204,950 £1,320 Buy O
07-Nov-2025 15:56 0.64p 1,950 £13 Buy O
07-Nov-2025 15:49 0.65p 153 £1 Buy O
07-Nov-2025 14:51 0.60p 9,667 £58 Sell O
07-Nov-2025 14:24 0.60p 1,595 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:08 0.64p 204,950 £1,320 Buy O
07-Nov-2025 10:38 0.64p 154,660 £996 Buy O
07-Nov-2025 09:08 0.64p 154,347 £994 Buy O
07-Nov-2025 08:45 0.64p 93,478 £602 Buy O
07-Nov-2025 14:51 0.60p 9,667 £58 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page