Time | Price | Volume | Value | Buy/Sell | Type |
16:21 | 586.00p | 210 | £1,231 | Sell | AT |
16:13 | 595.50p | 806 | £4,800 | Sell | O |
16:00 | 605.00p | 8 | £48 | Buy | O |
15:50 | 595.00p | 1,352 | £8,044 | Sell | O |
15:22 | 602.00p | 100 | £602 | Buy | O |
15:09 | 602.00p | 200 | £1,204 | Buy | O |
14:47 | 602.00p | 825 | £4,966 | Buy | O |
14:18 | 606.00p | 164 | £994 | Buy | AT |
12:24 | 600.00p | 28 | £168 | Sell | O |
12:23 | 602.40p | 203 | £1,223 | Sell | O |
12:23 | 600.00p | 372 | £2,232 | Sell | O |
12:23 | 600.00p | 250 | £1,500 | Buy | AT |
12:22 | 599.95p | 1,916 | £11,495 | Buy | O |
11:54 | 592.00p | 284 | £1,681 | Sell | O |
11:19 | 599.20p | 5 | £30 | Buy | O |
10:56 | 598.40p | 414 | £2,477 | Buy | O |
10:22 | 599.95p | 1,657 | £9,941 | Buy | O |
10:15 | 599.95p | 1,823 | £10,937 | Buy | O |
09:55 | 591.00p | 45,000 | £265,950 | Sell | O |
09:43 | 584.00p | 34 | £199 | Sell | O |
09:02 | 591.00p | 100 | £591 | Buy | O |
08:00 | 618.00p | 7 | £43 | Buy | UT |
08:00 | 618.00p | 6 | £37 | Unknown | |
08:00 | 618.00p | 1 | £6 | Unknown |
Currency | UK Pounds |
Share Price | 596.00p |
Change Today | -4.00p |
% Change | -0.67 % |
52 Week High | 700.00p |
52 Week Low | 480.00p |
Volume | 55,758 |
Shares Issued | 40.15m |
Market Cap | £239.32m |
Beta | 0.01 |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 05-Dec-24 |
Paid | 06-Aug-25 | 15-Jan-25 |
Amount | 28.00p | 11.50p |
Time | Volume / Share Price |
16:21 | 210 @ 586.00p |
16:13 | 806 @ 595.50p |
16:00 | 8 @ 605.00p |
15:50 | 1,352 @ 595.00p |
15:22 | 100 @ 602.00p |
You are here: research